13005 騰訊法興七三購Ａ (認購證)
按盤價 
0.057 -0.002 (-3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.059 | 535.500 | 3,495,000 | 32.829 | 3,295,000 | 0.060 | ||
| 11/02/2026 | 0.066 | 548.000 | 2,630,000 | 32.577 | 635,000 | 0.066 | 1,350,000 | 0.066 |
| 10/02/2026 | 0.069 | 551.000 | 1,565,000 | 32.813 | 765,000 | 0.075 | 800,000 | 0.074 |
| 09/02/2026 | 0.074 | 560.000 | 6,215,000 | 32.505 | 3,480,000 | 0.073 | 2,500,000 | 0.071 |
| 06/02/2026 | 0.070 | 547.500 | 24,590,000 | 33.432 | 14,615,000 | 0.072 | 9,730,000 | 0.072 |
| 05/02/2026 | 0.075 | 558.500 | 4,175,000 | 32.800 | 885,000 | 0.070 | 3,280,000 | 0.068 |
| 04/02/2026 | 0.076 | 558.000 | 11,085,000 | 33.068 | 760,000 | 0.080 | 10,285,000 | 0.078 |
| 03/02/2026 | 0.088 | 581.000 | 13,210,000 | 31.868 | 2,550,000 | 0.080 | 10,210,000 | 0.082 |
| 02/02/2026 | 0.099 | 598.500 | 12,480,000 | 31.185 | 3,075,000 | 0.103 | 9,405,000 | 0.100 |
| 30/01/2026 | 0.108 | 606.000 | 20,120,000 | 31.581 | 20,020,000 | 0.112 | 60,000 | 0.112 |
| 29/01/2026 | 0.119 | 622.000 | 3,260,000 | 30.882 | 2,015,000 | 0.120 | 715,000 | 0.119 |
| 28/01/2026 | 0.120 | 621.000 | 4,720,000 | 31.208 | 150,000 | 0.115 | 3,215,000 | 0.117 |
| 27/01/2026 | 0.107 | 607.000 | 3,830,000 | 31.034 | 710,000 | 0.103 | 2,570,000 | 0.104 |
| 26/01/2026 | 0.099 | 599.500 | 6,040,000 | 30.672 | 450,000 | 0.099 | 4,990,000 | 0.097 |
| 23/01/2026 | 0.097 | 595.000 | 5,065,000 | 30.897 | 4,520,000 | 0.097 | 395,000 | 0.097 |
| 22/01/2026 | 0.097 | 597.500 | 3,335,000 | 30.437 | 2,660,000 | 0.098 | 665,000 | 0.098 |
| 21/01/2026 | 0.102 | 602.500 | 1,045,000 | 30.557 | 1,015,000 | 0.102 | ||
| 20/01/2026 | 0.102 | 601.000 | 6,405,000 | 30.760 | 200,000 | 0.100 | 6,205,000 | 0.102 |
| 19/01/2026 | 0.110 | 610.000 | 1,560,000 | 30.759 | 900,000 | 0.109 | 660,000 | 0.111 |
| 16/01/2026 | 0.115 | 617.500 | 2,200,000 | 30.302 | 600,000 | 0.118 | 1,600,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
