13020 小米摩利五七購Ａ (認購證)
按盤價 
0.640 -0.020 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/02/2025 | 0.660 | 49.450 | 19,370,000 | 48.229 | 11,784,000 | 0.643 | 6,474,000 | 0.637 |
| 18/02/2025 | 0.610 | 48.400 | 24,056,000 | 49.092 | 10,908,000 | 0.582 | 10,830,000 | 0.580 |
| 17/02/2025 | 0.455 | 45.150 | 22,930,000 | 50.439 | 9,260,000 | 0.433 | 11,086,000 | 0.426 |
| 14/02/2025 | 0.440 | 44.700 | 28,954,000 | 50.470 | 14,708,000 | 0.406 | 13,066,000 | 0.402 |
| 13/02/2025 | 0.315 | 41.650 | 14,798,000 | 51.022 | 7,342,000 | 0.388 | 7,090,000 | 0.378 |
| 12/02/2025 | 0.410 | 44.100 | 13,292,000 | 49.932 | 6,988,000 | 0.404 | 5,972,000 | 0.401 |
| 11/02/2025 | 0.340 | 42.550 | 15,130,000 | 49.511 | 5,736,000 | 0.382 | 9,260,000 | 0.378 |
| 10/02/2025 | 0.415 | 43.750 | 14,678,000 | 51.414 | 7,206,000 | 0.404 | 6,866,000 | 0.403 |
| 07/02/2025 | 0.370 | 42.450 | 12,272,000 | 51.995 | 6,378,000 | 0.363 | 5,226,000 | 0.371 |
| 06/02/2025 | 0.285 | 40.550 | 3,004,000 | 50.896 | 1,632,000 | 0.279 | 1,072,000 | 0.274 |
| 05/02/2025 | 0.255 | 39.650 | 5,832,000 | 50.935 | 2,574,000 | 0.242 | 2,946,000 | 0.244 |
| 04/02/2025 | 0.265 | 39.550 | 18,408,000 | 52.059 | 5,908,000 | 0.248 | 11,000,000 | 0.249 |
| 03/02/2025 | 0.202 | 37.950 | 21,270,000 | 50.659 | 7,790,000 | 0.201 | 12,690,000 | 0.202 |
| 28/01/2025 | 0.210 | 38.300 | 8,328,000 | 49.356 | 4,010,000 | 0.208 | 4,198,000 | 0.209 |
| 27/01/2025 | 0.184 | 37.100 | 38,162,000 | 50.257 | 18,358,000 | 0.188 | 19,528,000 | 0.189 |
| 24/01/2025 | 0.180 | 36.850 | 72,698,000 | 50.124 | 36,838,000 | 0.173 | 34,882,000 | 0.174 |
| 23/01/2025 | 0.126 | 34.500 | 24,438,000 | 50.489 | 10,668,000 | 0.134 | 13,450,000 | 0.132 |
| 22/01/2025 | 0.144 | 35.300 | 11,182,000 | 50.292 | 5,468,000 | 0.154 | 5,714,000 | 0.154 |
| 21/01/2025 | 0.166 | 35.900 | 24,314,000 | 51.012 | 11,520,000 | 0.161 | 12,470,000 | 0.161 |
| 20/01/2025 | 0.145 | 34.700 | 8,770,000 | 52.004 | 4,414,000 | 0.142 | 4,256,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
