13031 小米信證五七購Ａ (認購證)
按盤價 
0.325 -0.060 (-15.584%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.385 | 43.750 | 4,712,000 | 54.086 | 2,036,000 | 0.360 | 2,576,000 | 0.359 |
| 07/02/2025 | 0.330 | 42.450 | 7,008,000 | 53.260 | 3,268,000 | 0.322 | 3,576,000 | 0.320 |
| 06/02/2025 | 0.250 | 40.550 | 794,000 | 51.852 | 366,000 | 0.246 | 428,000 | 0.249 |
| 05/02/2025 | 0.239 | 39.650 | 2,244,000 | 53.567 | 1,084,000 | 0.232 | 1,160,000 | 0.232 |
| 04/02/2025 | 0.243 | 39.550 | 8,152,000 | 54.048 | 6,550,000 | 0.240 | 1,502,000 | 0.239 |
| 03/02/2025 | 0.209 | 37.950 | 8,606,000 | 55.458 | 1,800,000 | 0.204 | 6,806,000 | 0.213 |
| 28/01/2025 | 0.217 | 38.300 | 116,000 | 54.149 | 72,000 | 0.217 | ||
| 27/01/2025 | 0.184 | 37.100 | 150,000 | 54.037 | 94,000 | 0.184 | 50,000 | 0.191 |
| 24/01/2025 | 0.183 | 36.850 | 8,218,000 | 54.209 | 4,132,000 | 0.176 | 3,080,000 | 0.175 |
| 23/01/2025 | 0.131 | 34.500 | 790,000 | 54.532 | 364,000 | 0.146 | 426,000 | 0.147 |
| 22/01/2025 | 0.154 | 35.300 | 0 | 55.087 | ||||
| 21/01/2025 | 0.170 | 35.900 | 550,000 | 55.074 | 200,000 | 0.165 | 350,000 | 0.158 |
| 20/01/2025 | 0.146 | 34.700 | 398,000 | 55.503 | 348,000 | 0.149 | ||
| 17/01/2025 | 0.150 | 34.950 | 0 | 54.775 | ||||
| 16/01/2025 | 0.141 | 34.350 | 902,000 | 55.232 | 200,000 | 0.144 | 702,000 | 0.144 |
| 15/01/2025 | 0.126 | 33.600 | 0 | 55.205 | ||||
| 14/01/2025 | 0.130 | 33.750 | 40,000 | 55.122 | 20,000 | 0.126 | ||
| 13/01/2025 | 0.115 | 32.800 | 100,000 | 55.577 | 100,000 | 0.120 | ||
| 10/01/2025 | 0.131 | 33.550 | 7,752,000 | 55.241 | 3,840,000 | 0.148 | 3,912,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
