13033 中金信證五九購Ａ (認購證)
按盤價 
0.265 +0.016 (+6.426%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.249 | 13.780 | 4,448,000 | 75.493 | 2,200,000 | 0.246 | 2,200,000 | 0.246 |
| 19/02/2025 | 0.250 | 13.800 | 9,976,000 | 75.298 | 4,592,000 | 0.245 | 5,336,000 | 0.246 |
| 18/02/2025 | 0.235 | 13.500 | 7,132,000 | 75.331 | 2,708,000 | 0.234 | 4,376,000 | 0.236 |
| 17/02/2025 | 0.250 | 13.800 | 2,480,000 | 74.995 | 1,236,000 | 0.252 | 1,240,000 | 0.253 |
| 14/02/2025 | 0.239 | 13.520 | 4,156,000 | 75.334 | 2,088,000 | 0.241 | 2,068,000 | 0.241 |
| 13/02/2025 | 0.232 | 13.220 | 36,000 | 77.182 | 36,000 | 0.242 | ||
| 12/02/2025 | 0.270 | 14.000 | 5,536,000 | 76.268 | 2,760,000 | 0.248 | 2,776,000 | 0.248 |
| 11/02/2025 | 0.240 | 13.260 | 1,392,000 | 78.214 | 680,000 | 0.248 | 712,000 | 0.248 |
| 10/02/2025 | 0.255 | 13.600 | 192,000 | 77.373 | 192,000 | 0.255 | ||
| 07/02/2025 | 0.265 | 13.720 | 3,636,000 | 77.682 | 1,768,000 | 0.256 | 1,820,000 | 0.255 |
| 06/02/2025 | 0.240 | 13.280 | 3,048,000 | 77.082 | 1,524,000 | 0.238 | 1,524,000 | 0.239 |
| 05/02/2025 | 0.233 | 13.100 | 7,360,000 | 77.441 | 3,620,000 | 0.241 | 3,692,000 | 0.241 |
| 04/02/2025 | 0.250 | 13.460 | 10,800,000 | 76.726 | 5,400,000 | 0.241 | 5,400,000 | 0.241 |
| 03/02/2025 | 0.220 | 12.820 | 2,480,000 | 77.201 | 1,240,000 | 0.212 | 1,240,000 | 0.211 |
| 28/01/2025 | 0.227 | 12.860 | 240,000 | 77.399 | 120,000 | 0.224 | 120,000 | 0.222 |
| 27/01/2025 | 0.239 | 13.100 | 0 | 77.185 | ||||
| 24/01/2025 | 0.247 | 13.260 | 6,948,000 | 76.620 | 3,548,000 | 0.246 | 3,400,000 | 0.247 |
| 23/01/2025 | 0.238 | 12.980 | 3,004,000 | 77.740 | 1,156,000 | 0.256 | 1,824,000 | 0.258 |
| 22/01/2025 | 0.221 | 12.720 | 240,000 | 76.642 | 120,000 | 0.221 | 120,000 | 0.220 |
| 21/01/2025 | 0.237 | 12.980 | 408,000 | 77.112 | 208,000 | 0.233 | 200,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
