13036 中芯法興六七購Ｂ (認購證)
按盤價 
0.012 -0.003 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.015 | 73.300 | 1,735,000 | 80.555 | ||||
| 10/06/2026 | 0.014 | 72.350 | 2,925,000 | 80.388 | ||||
| 09/06/2026 | 0.018 | 75.000 | 10,565,000 | 79.201 | ||||
| 08/06/2026 | 0.013 | 72.550 | 25,345,000 | 76.633 | 8,225,000 | 0.013 | ||
| 05/06/2026 | 0.017 | 75.650 | 5,680,000 | 73.220 | 1,945,000 | 0.027 | ||
| 04/06/2026 | 0.029 | 81.500 | 2,285,000 | 72.398 | ||||
| 03/06/2026 | 0.033 | 82.950 | 4,975,000 | 71.999 | ||||
| 02/06/2026 | 0.031 | 81.950 | 16,140,000 | 71.913 | ||||
| 01/06/2026 | 0.028 | 79.450 | 23,310,000 | 74.389 | 1,910,000 | 0.028 | ||
| 29/05/2026 | 0.030 | 81.600 | 24,045,000 | 69.322 | ||||
| 28/05/2026 | 0.048 | 88.250 | 38,740,000 | 67.370 | 23,470,000 | 0.051 | ||
| 27/05/2026 | 0.038 | 85.200 | 14,150,000 | 66.585 | 2,420,000 | 0.040 | ||
| 26/05/2026 | 0.033 | 84.400 | 44,075,000 | 63.744 | 9,745,000 | 0.039 | 11,190,000 | 0.055 |
| 22/05/2026 | 0.021 | 79.850 | 22,355,000 | 60.684 | 50,000 | 0.014 | ||
| 21/05/2026 | 0.013 | 74.200 | 7,625,000 | 62.248 | 4,675,000 | 0.020 | ||
| 20/05/2026 | 0.016 | 75.150 | 15,640,000 | 63.801 | ||||
| 19/05/2026 | 0.010 | 68.500 | 0 | 67.878 | ||||
| 18/05/2026 | 0.010 | 68.700 | 250,000 | 66.999 | ||||
| 15/05/2026 | 0.013 | 71.150 | 3,130,000 | 65.473 | 880,000 | 0.014 | ||
| 14/05/2026 | 0.013 | 71.500 | 2,590,000 | 64.349 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
