13046 平安國君五七購Ａ (認購證)
按盤價 
0.188 +0.019 (+11.243%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.169 | 44.000 | 20,000,000 | 44.822 | 10,000,000 | 0.150 | 10,000,000 | 0.150 |
| 05/02/2025 | 0.159 | 43.550 | 45,000 | 44.813 | 45,000 | 0.159 | ||
| 04/02/2025 | 0.174 | 44.000 | 20,205,000 | 44.967 | 10,090,000 | 0.153 | 10,115,000 | 0.153 |
| 03/02/2025 | 0.140 | 43.050 | 60,470,000 | 43.591 | 30,210,000 | 0.127 | 30,260,000 | 0.127 |
| 28/01/2025 | 0.174 | 43.600 | 20,140,000 | 45.079 | 10,140,000 | 0.175 | 10,000,000 | 0.175 |
| 27/01/2025 | 0.183 | 44.000 | 22,250,000 | 44.788 | 11,650,000 | 0.188 | 10,600,000 | 0.188 |
| 24/01/2025 | 0.175 | 43.500 | 20,630,000 | 44.908 | 10,040,000 | 0.171 | 10,590,000 | 0.172 |
| 23/01/2025 | 0.158 | 42.750 | 37,670,000 | 44.951 | 18,535,000 | 0.174 | 19,135,000 | 0.174 |
| 22/01/2025 | 0.140 | 41.950 | 40,660,000 | 44.870 | 20,130,000 | 0.166 | 20,530,000 | 0.166 |
| 21/01/2025 | 0.171 | 43.150 | 20,130,000 | 44.983 | 10,000,000 | 0.169 | 10,130,000 | 0.169 |
| 20/01/2025 | 0.160 | 42.700 | 40,030,000 | 44.862 | 20,015,000 | 0.157 | 20,015,000 | 0.157 |
| 17/01/2025 | 0.138 | 41.700 | 40,080,000 | 44.585 | 20,050,000 | 0.132 | 20,030,000 | 0.132 |
| 16/01/2025 | 0.140 | 41.700 | 40,085,000 | 44.692 | 20,000,000 | 0.145 | 20,085,000 | 0.145 |
| 15/01/2025 | 0.128 | 41.150 | 60,015,000 | 44.538 | 30,000,000 | 0.126 | 30,015,000 | 0.126 |
| 14/01/2025 | 0.130 | 41.400 | 20,100,000 | 43.955 | 10,000,000 | 0.116 | 10,100,000 | 0.116 |
| 13/01/2025 | 0.122 | 40.950 | 20,010,000 | 43.988 | 10,005,000 | 0.108 | 10,005,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 12:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
