13060 美團法興七四購Ａ (認購證)
按盤價 
0.199 +0.012 (+6.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0 | 48.202 | ||||||
| 28/07/2026 | 0 | 48.645 | 7,690,000 | 0.190 | 8,260,000 | 0.190 | ||
| 27/07/2026 | 0 | 49.802 | 2,890,000 | 0.189 | 3,030,000 | 0.185 | ||
| 24/07/2026 | 0 | 48.708 | 23,080,000 | 0.164 | 23,840,000 | 0.163 | ||
| 23/07/2026 | 0 | 48.335 | 24,590,000 | 0.160 | 24,130,000 | 0.159 | ||
| 22/07/2026 | 0 | 48.065 | 56,070,000 | 0.143 | 54,090,000 | 0.143 | ||
| 21/07/2026 | 0 | 48.226 | 43,500,000 | 0.159 | 42,400,000 | 0.159 | ||
| 20/07/2026 | 0 | 48.889 | 12,290,000 | 0.166 | 14,950,000 | 0.167 | ||
| 17/07/2026 | 0 | 48.334 | 74,100,000 | 0.142 | 73,330,000 | 0.142 | ||
| 16/07/2026 | 0 | 48.965 | 1,800,000 | 0.166 | 2,550,000 | 0.167 | ||
| 15/07/2026 | 0 | 49.016 | 4,870,000 | 0.123 | 5,290,000 | 0.125 | ||
| 14/07/2026 | 0 | 48.026 | 9,410,000 | 0.121 | 9,550,000 | 0.119 | ||
| 13/07/2026 | 0 | 49.289 | 13,780,000 | 0.117 | 13,830,000 | 0.118 | ||
| 10/07/2026 | 0 | 49.710 | 8,430,000 | 0.123 | 7,840,000 | 0.121 | ||
| 09/07/2026 | 0 | 49.651 | 7,800,000 | 0.131 | 8,160,000 | 0.131 | ||
| 08/07/2026 | 0 | 49.423 | 1,470,000 | 0.130 | 1,780,000 | 0.131 | ||
| 07/07/2026 | 0 | 49.777 | 1,090,000 | 0.122 | 1,030,000 | 0.122 | ||
| 06/07/2026 | 0 | 49.248 | 490,000 | 0.097 | 780,000 | 0.090 | ||
| 03/07/2026 | 0 | 49.431 | 480,000 | 0.088 | 480,000 | 0.088 | ||
| 02/07/2026 | 0 | 49.517 | 180,000 | 0.088 | 360,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
