13062 小米中銀六乙購Ｈ (認購證)
按盤價 
0.128 +0.049 (+62.025%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.079 | 26.720 | 638,000 | 44.121 | 638,000 | 0.090 | ||
| 23/07/2026 | 0.090 | 27.140 | 722,000 | 44.358 | 600,000 | 0.089 | ||
| 22/07/2026 | 0.085 | 26.680 | 0 | 45.170 | ||||
| 21/07/2026 | 0.101 | 27.420 | 1,200,000 | 44.899 | 900,000 | 0.114 | ||
| 20/07/2026 | 0.112 | 27.740 | 820,000 | 45.280 | 622,000 | 0.110 | 196,000 | 0.114 |
| 17/07/2026 | 0.098 | 26.880 | 1,926,000 | 46.052 | 316,000 | 0.123 | 100,000 | 0.097 |
| 16/07/2026 | 0.113 | 27.500 | 606,000 | 45.892 | 300,000 | 0.098 | ||
| 15/07/2026 | 0.075 | 25.860 | 630,000 | 45.521 | ||||
| 14/07/2026 | 0.076 | 26.040 | 1,496,000 | 44.931 | 300,000 | 0.076 | ||
| 13/07/2026 | 0.081 | 25.840 | 1,076,000 | 46.604 | ||||
| 10/07/2026 | 0.082 | 25.840 | 1,800,000 | 46.381 | 600,000 | 0.085 | ||
| 09/07/2026 | 0.060 | 25.000 | 1,352,000 | 44.867 | 316,000 | 0.060 | ||
| 08/07/2026 | 0.073 | 25.300 | 2,410,000 | 46.427 | 300,000 | 0.051 | 300,000 | 0.073 |
| 07/07/2026 | 0.037 | 23.100 | 848,000 | 45.619 | 300,000 | 0.046 | ||
| 06/07/2026 | 0.041 | 23.280 | 1,416,000 | 46.041 | ||||
| 03/07/2026 | 0.039 | 22.960 | 3,432,000 | 46.229 | 990,000 | 0.045 | ||
| 02/07/2026 | 0.034 | 22.600 | 3,608,000 | 45.824 | 1,758,000 | 0.037 | ||
| 30/06/2026 | 0.028 | 21.640 | 2,152,000 | 46.912 | ||||
| 29/06/2026 | 0.032 | 21.860 | 3,844,000 | 47.455 | ||||
| 26/06/2026 | 0.031 | 21.420 | 2,952,000 | 48.323 | 2,500,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
