13075 赤金花旗七三購Ａ (認購證)
按盤價 
0.156 -0.007 (-4.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.163 | 39.120 | 14,230,000 | 91.172 | 7,180,000 | 0.159 | 7,030,000 | 0.159 |
| 10/09/2026 | 0.164 | 39.340 | 18,240,000 | 90.342 | 9,120,000 | 0.163 | 9,120,000 | 0.163 |
| 09/09/2026 | 0.173 | 39.720 | 19,200,000 | 92.183 | 9,570,000 | 0.173 | 9,620,000 | 0.173 |
| 08/09/2026 | 0.181 | 40.620 | 17,010,000 | 91.088 | 8,500,000 | 0.187 | 8,510,000 | 0.187 |
| 07/09/2026 | 0.187 | 40.980 | 21,580,000 | 91.654 | 10,720,000 | 0.195 | 10,860,000 | 0.195 |
| 04/09/2026 | 0.203 | 42.200 | 19,690,000 | 91.723 | 9,690,000 | 0.207 | 10,000,000 | 0.207 |
| 03/09/2026 | 0.211 | 42.700 | 29,770,000 | 92.325 | 14,950,000 | 0.216 | 14,760,000 | 0.216 |
| 02/09/2026 | 0.189 | 40.520 | 16,830,000 | 93.497 | 8,400,000 | 0.169 | 8,420,000 | 0.169 |
| 01/09/2026 | 0.181 | 39.700 | 8,420,000 | 93.842 | 4,210,000 | 0.192 | 4,160,000 | 0.193 |
| 31/08/2026 | 0.199 | 41.360 | 20,010,000 | 93.213 | 9,900,000 | 0.188 | 10,110,000 | 0.189 |
| 28/08/2026 | 0.226 | 43.800 | 25,450,000 | 91.688 | 12,660,000 | 0.219 | 12,640,000 | 0.219 |
| 27/08/2026 | 0.211 | 42.300 | 21,950,000 | 92.684 | 11,000,000 | 0.215 | 10,950,000 | 0.215 |
| 26/08/2026 | 0.206 | 41.880 | 15,610,000 | 92.452 | 7,840,000 | 0.212 | 7,770,000 | 0.212 |
| 25/08/2026 | 0.206 | 41.720 | 21,370,000 | 93.003 | 10,530,000 | 0.205 | 10,800,000 | 0.205 |
| 24/08/2026 | 0.229 | 43.460 | 80,000 | 93.599 | 50,000 | 0.236 | 20,000 | 0.263 |
| 21/08/2026 | 0.250 | 45.860 | 19,820,000 | 89.545 | 9,950,000 | 0.232 | 9,800,000 | 0.232 |
| 20/08/2026 | 0.201 | 40.800 | 29,110,000 | 94.211 | 14,490,000 | 0.216 | 14,480,000 | 0.216 |
| 19/08/2026 | 0.182 | 39.100 | 16,930,000 | 94.164 | 8,460,000 | 0.181 | 8,450,000 | 0.180 |
| 18/08/2026 | 0.176 | 38.320 | 15,280,000 | 95.093 | 7,660,000 | 0.174 | 7,620,000 | 0.175 |
| 17/08/2026 | 0.172 | 38.000 | 9,340,000 | 94.672 | 4,700,000 | 0.170 | 4,640,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
