| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.020 | 12.510 | 0 | 100.966 | ||||
| 10/09/2026 | 0.020 | 12.750 | 0 | 98.135 | ||||
| 09/09/2026 | 0.020 | 13.110 | 0 | 94.325 | ||||
| 08/09/2026 | 0.020 | 13.210 | 0 | 92.883 | ||||
| 07/09/2026 | 0.020 | 13.110 | 0 | 93.194 | ||||
| 04/09/2026 | 0.020 | 13.020 | 0 | 92.341 | ||||
| 03/09/2026 | 0.020 | 13.170 | 0 | 90.539 | ||||
| 02/09/2026 | 0.020 | 13.360 | 0 | 88.441 | ||||
| 01/09/2026 | 0.020 | 13.450 | 0 | 87.223 | ||||
| 31/08/2026 | 0.020 | 13.910 | 0 | 83.054 | ||||
| 28/08/2026 | 0.020 | 13.890 | 0 | 81.868 | ||||
| 27/08/2026 | 0.022 | 13.960 | 20,000 | 82.604 | 10,000 | 0.026 | ||
| 26/08/2026 | 0.016 | 13.190 | 0 | 82.600 | ||||
| 25/08/2026 | 0.016 | 12.770 | 0 | 85.482 | ||||
| 24/08/2026 | 0.016 | 12.350 | 0 | 88.439 | ||||
| 21/08/2026 | 0.016 | 13.520 | 210,000 | 78.050 | 210,000 | 0.013 | ||
| 20/08/2026 | 0.020 | 12.330 | 0 | 90.914 | ||||
| 19/08/2026 | 0.020 | 12.140 | 0 | 92.071 | ||||
| 18/08/2026 | 0.020 | 12.990 | 0 | 84.698 | ||||
| 17/08/2026 | 0.020 | 13.370 | 0 | 81.348 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF