13097 中油匯豐六九購Ａ (認購證)
按盤價 
0.480 +0.010 (+2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.470 | 10.620 | 30,000 | 40.629 | 30,000 | 0.470 | ||
| 11/03/2026 | 0.455 | 10.500 | 0 | 41.565 | ||||
| 10/03/2026 | 0.435 | 10.260 | 0 | 45.269 | ||||
| 09/03/2026 | 0.475 | 10.640 | 0 | 40.438 | ||||
| 06/03/2026 | 0.430 | 10.400 | 0 | 38.543 | ||||
| 05/03/2026 | 0.410 | 10.260 | 0 | 38.934 | ||||
| 04/03/2026 | 0.395 | 10.120 | 10,000 | 40.339 | 10,000 | 0.395 | ||
| 03/03/2026 | 0.435 | 10.430 | 100,000 | 38.222 | 100,000 | 0.385 | ||
| 02/03/2026 | 0.350 | 9.930 | 110,000 | 36.456 | 60,000 | 0.325 | ||
| 27/02/2026 | 0.280 | 9.540 | 0 | 33.352 | ||||
| 26/02/2026 | 0.275 | 9.460 | 50,000 | 34.578 | 50,000 | 0.275 | ||
| 25/02/2026 | 0.290 | 9.600 | 0 | 33.470 | ||||
| 24/02/2026 | 0.290 | 9.560 | 100,000 | 34.501 | ||||
| 23/02/2026 | 0.285 | 9.570 | 0 | 33.043 | ||||
| 20/02/2026 | 0.285 | 9.520 | 0 | 34.301 | ||||
| 16/02/2026 | 0.247 | 9.180 | 0 | 35.570 | ||||
| 13/02/2026 | 0.230 | 9.050 | 0 | 35.224 | ||||
| 12/02/2026 | 0.290 | 9.460 | 100,000 | 36.296 | 100,000 | 0.290 | ||
| 11/02/2026 | 0.260 | 9.380 | 0 | 32.367 | ||||
| 10/02/2026 | 0.255 | 9.310 | 0 | 33.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
