| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.450 | 10.700 | 0 | 42.568 | ||||
| 26/05/2026 | 0.480 | 10.910 | 0 | 39.776 | ||||
| 22/05/2026 | 0.480 | 10.830 | 0 | 44.272 | ||||
| 21/05/2026 | 0.510 | 10.940 | 0 | 48.025 | ||||
| 20/05/2026 | 0.510 | 11.200 | 0 | 23.110 | ||||
| 19/05/2026 | 0.495 | 11.120 | 0 | 23.315 | ||||
| 18/05/2026 | 0.495 | 10.990 | 0 | 38.419 | ||||
| 15/05/2026 | 0.495 | 10.890 | 0 | 44.415 | ||||
| 14/05/2026 | 0.495 | 10.920 | 0 | 42.403 | ||||
| 13/05/2026 | 0.495 | 11.060 | 0 | 31.396 | ||||
| 12/05/2026 | 0.495 | 11.060 | 0 | 31.746 | ||||
| 11/05/2026 | 0.440 | 10.640 | 0 | 39.626 | ||||
| 08/05/2026 | 0.440 | 10.590 | 0 | 41.855 | ||||
| 07/05/2026 | 0.460 | 10.690 | 0 | 42.743 | ||||
| 06/05/2026 | 0.630 | 11.680 | 0 | 41.149 | ||||
| 05/05/2026 | 0.630 | 11.680 | 0 | 41.165 | ||||
| 04/05/2026 | 0.640 | 11.700 | 0 | 43.736 | ||||
| 30/04/2026 | 0.680 | 12.030 | 0 | 30.166 | ||||
| 29/04/2026 | 0.660 | 11.980 | 0 | |||||
| 28/04/2026 | 0.620 | 11.670 | 0 | 35.957 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF