13097 中油匯豐六九購Ａ (認購證)
按盤價 
0.255 +0.058 (+29.442%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.197 | 8.810 | 120,000 | 32.995 | 120,000 | 0.200 | ||
| 26/01/2026 | 0.188 | 8.730 | 180,000 | 32.985 | 180,000 | 0.188 | ||
| 23/01/2026 | 0.156 | 8.420 | 0 | 33.163 | ||||
| 22/01/2026 | 0.173 | 8.600 | 420,000 | 32.625 | 110,000 | 0.170 | 310,000 | 0.181 |
| 21/01/2026 | 0.150 | 8.400 | 2,400,000 | 32.252 | 1,200,000 | 0.150 | 1,200,000 | 0.152 |
| 20/01/2026 | 0.135 | 8.210 | 2,700,000 | 32.953 | 1,350,000 | 0.134 | 1,350,000 | 0.133 |
| 19/01/2026 | 0.134 | 8.220 | 0 | 32.489 | ||||
| 16/01/2026 | 0.135 | 8.230 | 0 | 32.276 | ||||
| 15/01/2026 | 0.143 | 8.300 | 0 | 32.416 | ||||
| 14/01/2026 | 0.140 | 8.260 | 0 | 32.532 | ||||
| 13/01/2026 | 0.138 | 8.220 | 1,100,000 | 32.701 | 550,000 | 0.138 | 550,000 | 0.135 |
| 12/01/2026 | 0.127 | 8.110 | 320,000 | 32.533 | 160,000 | 0.127 | 160,000 | 0.128 |
| 09/01/2026 | 0.129 | 8.100 | 1,500,000 | 32.896 | 750,000 | 0.129 | 750,000 | 0.128 |
| 08/01/2026 | 0.117 | 7.970 | 3,940,000 | 32.793 | 1,970,000 | 0.115 | 1,970,000 | 0.113 |
| 07/01/2026 | 0.124 | 8.020 | 6,040,000 | 33.223 | 3,020,000 | 0.124 | 3,020,000 | 0.124 |
| 06/01/2026 | 0.146 | 8.260 | 0 | 33.066 | ||||
| 05/01/2026 | 0.146 | 8.220 | 4,660,000 | 33.753 | 2,330,000 | 0.146 | 2,330,000 | 0.146 |
| 02/01/2026 | 0.174 | 8.520 | 0 | 32.936 | ||||
| 31/12/2025 | 0.165 | 8.380 | 0 | 33.903 | ||||
| 30/12/2025 | 0.172 | 8.460 | 670,000 | 33.445 | 370,000 | 0.176 | 300,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
