13128 國信信證五八購Ａ (認購證)
按盤價 
0.260 +0.033 (+14.537%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.227 | 5.000 | 1,264,000 | 43.155 | 620,000 | 0.214 | 644,000 | 0.216 |
| 05/02/2025 | 0.197 | 4.860 | 0 | 43.695 | ||||
| 04/02/2025 | 0.214 | 4.920 | 60,000 | 43.567 | 20,000 | 0.207 | 40,000 | 0.215 |
| 03/02/2025 | 0.193 | 4.830 | 0 | 43.664 | ||||
| 28/01/2025 | 0.209 | 4.870 | 20,000 | 43.437 | 20,000 | 0.209 | ||
| 27/01/2025 | 0.225 | 4.920 | 160,000 | 43.529 | 80,000 | 0.217 | 80,000 | 0.217 |
| 24/01/2025 | 0.206 | 4.860 | 0 | 42.929 | ||||
| 23/01/2025 | 0.193 | 4.780 | 0 | 43.477 | ||||
| 22/01/2025 | 0.193 | 4.790 | 0 | 43.133 | ||||
| 21/01/2025 | 0.182 | 4.740 | 200,000 | 43.091 | 100,000 | 0.164 | 100,000 | 0.179 |
| 20/01/2025 | 0.194 | 4.750 | 5,370,000 | 43.851 | 2,660,000 | 0.193 | 2,660,000 | 0.192 |
| 17/01/2025 | 0.189 | 4.730 | 2,340,000 | 43.499 | 1,150,000 | 0.197 | 1,150,000 | 0.197 |
| 16/01/2025 | 0.192 | 4.690 | 2,520,000 | 44.558 | 1,260,000 | 0.189 | 1,260,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 16:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
