13147 小米花旗六乙購Ａ (認購證)
按盤價 
0.113 +0.006 (+5.607%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.107 | 35.560 | 5,000,000 | 42.883 | 3,560,000 | 0.105 | 1,090,000 | 0.105 |
| 26/01/2026 | 0.101 | 35.220 | 3,430,000 | 41.959 | 3,030,000 | 0.108 | ||
| 23/01/2026 | 0.117 | 36.240 | 14,410,000 | 43.445 | 6,850,000 | 0.114 | 7,110,000 | 0.114 |
| 22/01/2026 | 0.105 | 35.240 | 1,870,000 | 43.103 | 930,000 | 0.104 | 930,000 | 0.103 |
| 21/01/2026 | 0.112 | 35.420 | 30,000 | 44.915 | 30,000 | 0.113 | ||
| 20/01/2026 | 0.113 | 35.480 | 240,000 | 44.954 | 120,000 | 0.117 | 120,000 | 0.118 |
| 19/01/2026 | 0.125 | 36.480 | 10,000 | 45.066 | 10,000 | 0.124 | ||
| 16/01/2026 | 0.133 | 37.100 | 20,000 | 45.068 | 20,000 | 0.133 | ||
| 15/01/2026 | 0.144 | 37.860 | 1,190,000 | 45.606 | 520,000 | 0.145 | 670,000 | 0.144 |
| 14/01/2026 | 0.143 | 37.780 | 2,000,000 | 45.529 | 1,000,000 | 0.146 | 1,000,000 | 0.145 |
| 13/01/2026 | 0.145 | 37.980 | 70,000 | 45.112 | 70,000 | 0.144 | ||
| 12/01/2026 | 0.153 | 38.740 | 1,220,000 | 44.448 | 610,000 | 0.141 | 610,000 | 0.139 |
| 09/01/2026 | 0.145 | 37.820 | 90,000 | 45.533 | 90,000 | 0.150 | ||
| 08/01/2026 | 0.147 | 38.020 | 1,060,000 | 45.279 | 520,000 | 0.144 | 540,000 | 0.144 |
| 07/01/2026 | 0.149 | 38.160 | 480,000 | 45.291 | 240,000 | 0.160 | 240,000 | 0.160 |
| 06/01/2026 | 0.159 | 38.760 | 20,000 | 46.169 | 20,000 | 0.159 | ||
| 05/01/2026 | 0.167 | 39.340 | 0 | 46.257 | ||||
| 02/01/2026 | 0.175 | 40.280 | 0 | 44.439 | ||||
| 31/12/2025 | 0.166 | 39.300 | 0 | 45.720 | ||||
| 30/12/2025 | 0.166 | 39.360 | 810,000 | 45.239 | 390,000 | 0.162 | 420,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
