13149 比電花旗六九購Ａ (認購證)
按盤價 
0.395 +0.030 (+8.219%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.365 | 56.000 | 37,500 | 70.506 | 12,500 | 0.387 | 25,000 | 0.415 |
| 12/02/2025 | 0.425 | 60.600 | 95,000 | 70.065 | 55,000 | 0.396 | 27,500 | 0.395 |
| 11/02/2025 | 0.355 | 55.100 | 115,000 | 70.631 | 95,000 | 0.350 | 20,000 | 0.353 |
| 10/02/2025 | 0.335 | 54.250 | 135,000 | 68.781 | 50,000 | 0.344 | 85,000 | 0.338 |
| 07/02/2025 | 0.330 | 53.750 | 2,007,500 | 68.862 | 892,500 | 0.347 | 1,022,500 | 0.350 |
| 06/02/2025 | 0.335 | 53.750 | 3,217,500 | 69.792 | 1,625,000 | 0.257 | 1,592,500 | 0.257 |
| 05/02/2025 | 0.231 | 44.950 | 2,952,500 | 70.159 | 1,450,000 | 0.229 | 1,502,500 | 0.229 |
| 04/02/2025 | 0.219 | 43.800 | 2,100,000 | 70.055 | 950,000 | 0.215 | 1,150,000 | 0.215 |
| 03/02/2025 | 0.202 | 42.300 | 2,500 | 69.829 | 2,500 | 0.202 | ||
| 28/01/2025 | 0.202 | 42.300 | 0 | 69.445 | ||||
| 27/01/2025 | 0.202 | 42.250 | 0 | 69.509 | ||||
| 24/01/2025 | 0.206 | 42.650 | 5,590,000 | 69.247 | 2,762,500 | 0.199 | 2,827,500 | 0.199 |
| 23/01/2025 | 0.184 | 40.400 | 400,000 | 69.614 | 200,000 | 0.203 | 200,000 | 0.203 |
| 22/01/2025 | 0.197 | 41.750 | 700,000 | 69.272 | 350,000 | 0.199 | 350,000 | 0.198 |
| 21/01/2025 | 0.196 | 41.100 | 800,000 | 70.548 | 400,000 | 0.187 | 400,000 | 0.187 |
| 20/01/2025 | 0.176 | 39.200 | 3,000,000 | 70.423 | 1,500,000 | 0.177 | 1,500,000 | 0.177 |
| 17/01/2025 | 38.100 | 0 | ||||||
| 16/01/2025 | 37.950 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
