13198 中芯麥銀五八沽Ａ (認沽證)
按盤價 
0.046 +0.012 (+35.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.034 | 52.450 | 975,000 | 66.671 | 925,000 | 0.034 | ||
| 11/03/2025 | 0.041 | 53.300 | 0 | 70.322 | ||||
| 10/03/2025 | 0.043 | 52.050 | 0 | 69.095 | ||||
| 07/03/2025 | 0.043 | 54.600 | 975,000 | 71.850 | ||||
| 06/03/2025 | 0.035 | 56.300 | 115,000 | 70.694 | 85,000 | 0.036 | ||
| 05/03/2025 | 0.042 | 54.950 | 135,000 | 71.480 | 130,000 | 0.044 | ||
| 04/03/2025 | 0.050 | 51.550 | 1,175,000 | 69.448 | 345,000 | 0.063 | 715,000 | 0.055 |
| 03/03/2025 | 0.053 | 51.400 | 845,000 | 69.964 | 845,000 | 0.053 | ||
| 28/02/2025 | 0.051 | 53.600 | 2,945,000 | 71.704 | 2,410,000 | 0.052 | ||
| 27/02/2025 | 0.048 | 57.800 | 70,000 | 75.764 | 10,000 | 0.051 | ||
| 26/02/2025 | 0.049 | 57.400 | 28,960,000 | 75.395 | 7,130,000 | 0.050 | 21,830,000 | 0.049 |
| 25/02/2025 | 0.059 | 54.200 | 5,015,000 | 74.283 | 3,685,000 | 0.058 | 1,215,000 | 0.052 |
| 24/02/2025 | 0.058 | 55.000 | 1,295,000 | 74.802 | 390,000 | 0.061 | 905,000 | 0.057 |
| 21/02/2025 | 0.066 | 54.200 | 11,275,000 | 75.406 | 760,000 | 0.074 | 10,415,000 | 0.069 |
| 20/02/2025 | 0.089 | 50.250 | 3,650,000 | 75.453 | 2,130,000 | 0.089 | 1,420,000 | 0.091 |
| 19/02/2025 | 0.082 | 51.800 | 3,495,000 | 75.838 | 1,160,000 | 0.088 | 2,335,000 | 0.087 |
| 18/02/2025 | 0.112 | 47.800 | 2,155,000 | 76.154 | 1,295,000 | 0.113 | 860,000 | 0.110 |
| 17/02/2025 | 0.113 | 47.500 | 1,120,000 | 75.642 | 315,000 | 0.119 | 730,000 | 0.116 |
| 14/02/2025 | 0.136 | 45.550 | 2,585,000 | 76.120 | 1,675,000 | 0.146 | 890,000 | 0.146 |
| 13/02/2025 | 0.130 | 46.000 | 2,210,000 | 75.577 | 1,100,000 | 0.117 | 1,050,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
