13206 中化華泰七四購Ａ (認購證)
按盤價 
0.148 -0.007 (-4.516%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.155 | 4.710 | 708,000 | 30.525 | 362,000 | 0.158 | 346,000 | 0.159 |
| 25/08/2026 | 0.156 | 4.700 | 1,976,000 | 30.766 | 988,000 | 0.154 | 988,000 | 0.159 |
| 24/08/2026 | 0.145 | 4.665 | 23,304,000 | 29.976 | 14,156,000 | 0.133 | 8,956,000 | 0.131 |
| 21/08/2026 | 0.095 | 4.405 | 4,870,000 | 30.247 | 2,526,000 | 0.095 | 2,332,000 | 0.097 |
| 20/08/2026 | 0.090 | 4.370 | 1,144,000 | 30.311 | 506,000 | 0.091 | 638,000 | 0.091 |
| 19/08/2026 | 0.087 | 4.360 | 1,224,000 | 30.104 | 498,000 | 0.083 | 676,000 | 0.085 |
| 18/08/2026 | 0.082 | 4.310 | 372,000 | 30.437 | 136,000 | 0.083 | 236,000 | 0.084 |
| 17/08/2026 | 0.082 | 4.290 | 796,000 | 30.746 | 398,000 | 0.081 | 398,000 | 0.081 |
| 14/08/2026 | 0.077 | 4.235 | 460,000 | 30.984 | 230,000 | 0.079 | 230,000 | 0.079 |
| 13/08/2026 | 0.077 | 4.220 | 5,000,000 | 31.199 | 5,000,000 | 0.079 | ||
| 12/08/2026 | 0.078 | 4.255 | 540,000 | 30.605 | 270,000 | 0.083 | 270,000 | 0.084 |
| 11/08/2026 | 0.090 | 4.310 | 888,000 | 30.878 | 444,000 | 0.097 | 444,000 | 0.097 |
| 10/08/2026 | 0.088 | 4.320 | 1,480,000 | 30.406 | 740,000 | 0.092 | 740,000 | 0.096 |
| 07/08/2026 | 0.095 | 4.360 | 1,534,000 | 30.223 | 766,000 | 0.094 | 766,000 | 0.091 |
| 06/08/2026 | 0.083 | 4.265 | 512,000 | 30.616 | 258,000 | 0.087 | 254,000 | 0.087 |
| 05/08/2026 | 0.092 | 4.325 | 780,000 | 30.435 | 390,000 | 0.093 | 390,000 | 0.094 |
| 04/08/2026 | 0.096 | 4.345 | 2,020,000 | 30.413 | 2,010,000 | 0.096 | 10,000 | 0.100 |
| 03/08/2026 | 0.108 | 4.385 | 664,000 | 30.812 | 332,000 | 0.119 | 332,000 | 0.119 |
| 31/07/2026 | 0.117 | 4.430 | 1,140,000 | 30.631 | 570,000 | 0.116 | 570,000 | 0.116 |
| 30/07/2026 | 0.127 | 4.460 | 2,002,000 | 30.909 | 2,002,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
