13208 阿里瑞銀六九購Ａ (認購證)
按盤價 
0.122 +0.009 (+7.965%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.113 | 169.900 | 31,780,000 | 49.187 | 15,870,000 | 0.108 | 15,080,000 | 0.107 |
| 26/01/2026 | 0.100 | 165.200 | 32,700,000 | 49.364 | 16,060,000 | 0.103 | 15,420,000 | 0.103 |
| 23/01/2026 | 0.110 | 168.500 | 14,840,000 | 49.045 | 6,510,000 | 0.112 | 6,200,000 | 0.110 |
| 22/01/2026 | 0.097 | 164.800 | 15,480,000 | 48.536 | 7,420,000 | 0.097 | 7,360,000 | 0.098 |
| 21/01/2026 | 0.095 | 163.200 | 18,920,000 | 49.002 | 8,900,000 | 0.090 | 8,800,000 | 0.090 |
| 20/01/2026 | 0.086 | 159.700 | 69,410,000 | 49.041 | 34,300,000 | 0.089 | 34,590,000 | 0.089 |
| 19/01/2026 | 0.091 | 160.400 | 720,980,000 | 49.652 | 359,720,000 | 0.094 | 360,830,000 | 0.094 |
| 16/01/2026 | 0.106 | 166.200 | 18,340,000 | 48.943 | 8,550,000 | 0.110 | 8,920,000 | 0.110 |
| 15/01/2026 | 0.107 | 164.600 | 808,080,000 | 50.071 | 401,260,000 | 0.120 | 403,800,000 | 0.120 |
| 14/01/2026 | 0.119 | 169.000 | 17,490,000 | 49.598 | 8,530,000 | 0.113 | 8,460,000 | 0.113 |
| 13/01/2026 | 0.093 | 159.900 | 5,680,000 | 49.709 | 2,730,000 | 0.092 | 2,850,000 | 0.092 |
| 12/01/2026 | 0.074 | 154.300 | 8,200,000 | 48.569 | 5,380,000 | 0.067 | 2,480,000 | 0.067 |
| 09/01/2026 | 0.059 | 146.500 | 2,370,000 | 48.976 | 930,000 | 0.063 | 1,160,000 | 0.062 |
| 08/01/2026 | 0.053 | 142.600 | 1,910,000 | 49.435 | 210,000 | 0.052 | 1,700,000 | 0.057 |
| 07/01/2026 | 0.060 | 145.900 | 2,950,000 | 49.419 | 950,000 | 0.059 | 1,960,000 | 0.060 |
| 06/01/2026 | 0.071 | 150.800 | 2,400,000 | 49.383 | 440,000 | 0.070 | 1,890,000 | 0.069 |
| 05/01/2026 | 0.072 | 152.800 | 1,900,000 | 48.331 | 950,000 | 0.069 | 950,000 | 0.067 |
| 02/01/2026 | 0.060 | 149.000 | 40,000 | 47.148 | 20,000 | 0.055 | ||
| 31/12/2025 | 0.050 | 142.800 | 140,000 | 47.669 | 90,000 | 0.050 | ||
| 30/12/2025 | 0.053 | 144.500 | 650,000 | 47.439 | 220,000 | 0.053 | 380,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
