13213 海油瑞銀五八購Ａ (認購證)
按盤價 
0.081 +0.005 (+6.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.076 | 18.560 | 0 | 33.426 | ||||
| 07/02/2025 | 0.080 | 18.660 | 0 | 33.201 | ||||
| 06/02/2025 | 0.086 | 18.800 | 0 | 33.204 | ||||
| 05/02/2025 | 0.081 | 18.560 | 210,000 | 33.680 | 100,000 | 0.078 | 110,000 | 0.080 |
| 04/02/2025 | 0.090 | 18.760 | 250,000 | 33.659 | 170,000 | 0.088 | 80,000 | 0.080 |
| 03/02/2025 | 0.078 | 18.560 | 130,000 | 32.968 | 20,000 | 0.077 | 110,000 | 0.070 |
| 28/01/2025 | 0.083 | 18.440 | 0 | 33.752 | ||||
| 27/01/2025 | 0.087 | 18.680 | 100,000 | 32.964 | 100,000 | 0.082 | ||
| 24/01/2025 | 0.077 | 18.460 | 180,000 | 32.467 | 180,000 | 0.076 | ||
| 23/01/2025 | 0.086 | 18.620 | 75,000 | 32.797 | 75,000 | 0.086 | ||
| 22/01/2025 | 0.093 | 18.740 | 80,000 | 33.003 | 5,000 | 0.095 | 75,000 | 0.092 |
| 21/01/2025 | 18.940 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
