13215 網易星展五八購Ａ (認購證)
按盤價 
0.132 -0.003 (-2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.135 | 158.100 | 0 | 62.539 | ||||
| 19/02/2025 | 0.152 | 162.500 | 0 | 62.451 | ||||
| 18/02/2025 | 0.162 | 165.500 | 0 | 61.871 | ||||
| 17/02/2025 | 0.147 | 160.800 | 0 | 62.487 | ||||
| 14/02/2025 | 0.166 | 165.300 | 300,000 | 62.224 | 150,000 | 0.155 | 150,000 | 0.157 |
| 13/02/2025 | 0.164 | 163.600 | 20,000 | 63.144 | 10,000 | 0.179 | 10,000 | 0.176 |
| 12/02/2025 | 0.173 | 166.300 | 0 | 62.504 | ||||
| 11/02/2025 | 0.157 | 162.000 | 0 | 62.595 | ||||
| 10/02/2025 | 0.172 | 166.000 | 0 | 62.154 | ||||
| 07/02/2025 | 0.160 | 162.900 | 240,000 | 61.761 | 120,000 | 0.153 | 120,000 | 0.152 |
| 06/02/2025 | 0.153 | 161.000 | 0 | 61.696 | ||||
| 05/02/2025 | 0.148 | 158.600 | 1,360,000 | 62.497 | 680,000 | 0.147 | 680,000 | 0.147 |
| 04/02/2025 | 0.152 | 158.800 | 1,160,000 | 62.946 | 580,000 | 0.155 | 580,000 | 0.157 |
| 03/02/2025 | 0.156 | 160.500 | 900,000 | 62.178 | 450,000 | 0.154 | 450,000 | 0.152 |
| 28/01/2025 | 0.164 | 161.000 | 580,000 | 62.506 | 290,000 | 0.165 | 290,000 | 0.167 |
| 27/01/2025 | 0.155 | 158.300 | 280,000 | 62.707 | 140,000 | 0.156 | 140,000 | 0.156 |
| 24/01/2025 | 0.157 | 158.400 | 100,000 | 62.572 | 50,000 | 0.157 | 50,000 | 0.156 |
| 23/01/2025 | 0.150 | 156.600 | 0 | 62.395 | ||||
| 22/01/2025 | 0.141 | 154.800 | 20,200,000 | 61.714 | 10,100,000 | 0.142 | 10,100,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
