13221 美團摩通六乙沽Ｂ (認沽證)
按盤價 
0.035 -0.005 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.040 | 90.300 | 11,760,000 | 52.877 | 5,960,000 | 0.039 | 5,025,000 | 0.038 |
| 27/07/2026 | 0.041 | 89.300 | 14,370,000 | 51.991 | 4,890,000 | 0.042 | 8,080,000 | 0.040 |
| 24/07/2026 | 0.048 | 86.700 | 19,895,000 | 51.325 | 11,240,000 | 0.050 | 7,655,000 | 0.049 |
| 23/07/2026 | 0.046 | 87.300 | 333,595,000 | 51.043 | 158,530,000 | 0.052 | 170,415,000 | 0.052 |
| 22/07/2026 | 0.060 | 83.650 | 254,315,000 | 51.720 | 126,095,000 | 0.060 | 126,045,000 | 0.060 |
| 21/07/2026 | 0.055 | 85.200 | 7,930,000 | 51.660 | 4,070,000 | 0.054 | 2,240,000 | 0.054 |
| 20/07/2026 | 0.053 | 86.300 | 208,935,000 | 52.088 | 94,970,000 | 0.054 | 98,470,000 | 0.054 |
| 17/07/2026 | 0.065 | 83.650 | 24,945,000 | 52.635 | 12,275,000 | 0.062 | 8,220,000 | 0.061 |
| 16/07/2026 | 0.050 | 87.200 | 1,170,340,000 | 51.286 | 582,885,000 | 0.051 | 581,345,000 | 0.051 |
| 15/07/2026 | 0.060 | 83.400 | 256,975,000 | 50.137 | 121,695,000 | 0.066 | 128,465,000 | 0.066 |
| 14/07/2026 | 0.077 | 79.200 | 174,450,000 | 49.813 | 86,030,000 | 0.076 | 83,500,000 | 0.075 |
| 13/07/2026 | 0.083 | 77.950 | 263,955,000 | 49.673 | 127,180,000 | 0.085 | 131,300,000 | 0.085 |
| 10/07/2026 | 0.082 | 78.700 | 197,490,000 | 50.038 | 95,725,000 | 0.083 | 99,895,000 | 0.083 |
| 09/07/2026 | 0.085 | 78.500 | 15,830,000 | 50.537 | 9,720,000 | 0.082 | 4,315,000 | 0.078 |
| 08/07/2026 | 0.076 | 80.900 | 475,940,000 | 51.009 | 233,215,000 | 0.078 | 239,995,000 | 0.078 |
| 07/07/2026 | 0.084 | 78.350 | 599,270,000 | 49.654 | 293,790,000 | 0.079 | 295,375,000 | 0.079 |
| 06/07/2026 | 0.100 | 74.950 | 17,630,000 | 48.896 | 7,645,000 | 0.109 | 8,145,000 | 0.110 |
| 03/07/2026 | 0.121 | 71.600 | 17,205,000 | 48.481 | 7,245,000 | 0.123 | 8,455,000 | 0.122 |
| 02/07/2026 | 0.128 | 70.850 | 172,570,000 | 48.875 | 85,650,000 | 0.118 | 83,490,000 | 0.118 |
| 30/06/2026 | 0.141 | 68.500 | 31,575,000 | 47.323 | 13,825,000 | 0.148 | 15,140,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
