13222 建行法興六五購Ａ (認購證)
按盤價 
0.260 +0.012 (+4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.248 | 7.690 | 0 | 39.565 | ||||
| 30/12/2025 | 0.248 | 7.720 | 0 | 37.757 | ||||
| 29/12/2025 | 0.234 | 7.620 | 0 | 37.917 | ||||
| 24/12/2025 | 0.227 | 7.560 | 0 | 37.747 | ||||
| 23/12/2025 | 0.235 | 7.610 | 0 | 37.701 | ||||
| 22/12/2025 | 0.222 | 7.540 | 0 | 36.663 | ||||
| 19/12/2025 | 0.219 | 7.490 | 0 | 37.553 | ||||
| 18/12/2025 | 0.219 | 7.520 | 0 | 36.072 | ||||
| 17/12/2025 | 0.205 | 7.430 | 0 | 35.575 | ||||
| 16/12/2025 | 0.202 | 7.390 | 0 | 36.182 | ||||
| 15/12/2025 | 0.232 | 7.550 | 0 | 38.302 | ||||
| 12/12/2025 | 0.242 | 7.640 | 0 | 36.912 | ||||
| 11/12/2025 | 0.233 | 7.580 | 0 | 36.720 | ||||
| 10/12/2025 | 0.233 | 7.570 | 400,000 | 37.034 | 200,000 | 0.233 | 200,000 | 0.232 |
| 09/12/2025 | 0.243 | 7.610 | 0 | 38.343 | ||||
| 08/12/2025 | 0.260 | 7.660 | 0 | 41.155 | ||||
| 05/12/2025 | 0.305 | 7.980 | 0 | 39.706 | ||||
| 04/12/2025 | 0.290 | 7.920 | 0 | 37.751 | ||||
| 03/12/2025 | 0.285 | 7.840 | 0 | 48.770 | ||||
| 02/12/2025 | 0.310 | 7.955 | 0 | 41.736 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
