13229 瑞聲花旗五五購Ｂ (認購證)
按盤價 
0.400 -0.025 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.400 | 45.100 | 2,955,000 | 61.707 | ||||
| 10/02/2025 | 0.425 | 45.800 | 2,850,000 | 60.653 | 1,425,000 | 0.418 | 1,410,000 | 0.418 |
| 07/02/2025 | 0.440 | 46.000 | 3,905,000 | 60.289 | 1,955,000 | 0.445 | 1,900,000 | 0.442 |
| 06/02/2025 | 0.415 | 45.450 | 3,880,000 | 60.018 | 1,885,000 | 0.446 | 1,975,000 | 0.442 |
| 05/02/2025 | 0.380 | 44.150 | 4,560,000 | 62.078 | 2,280,000 | 0.381 | 2,280,000 | 0.379 |
| 04/02/2025 | 0.290 | 42.050 | 990,000 | 60.906 | 495,000 | 0.288 | 495,000 | 0.292 |
| 03/02/2025 | 0.237 | 40.350 | 550,000 | 61.293 | 275,000 | 0.235 | 275,000 | 0.239 |
| 28/01/2025 | 0.224 | 40.000 | 0 | 59.298 | ||||
| 27/01/2025 | 0.211 | 38.950 | 0 | 61.504 | ||||
| 24/01/2025 | 0.241 | 39.950 | 340,000 | 60.529 | 170,000 | 0.232 | 170,000 | 0.230 |
| 23/01/2025 | 0.194 | 38.550 | 60,000 | 59.665 | 30,000 | 0.197 | 30,000 | 0.198 |
| 22/01/2025 | 0.218 | 39.250 | 6,920,000 | 59.851 | 3,460,000 | 0.231 | 3,460,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
