13229 寧德中銀六九購Ａ (認購證)
按盤價 
0.079 +0.002 (+2.597%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.077 | 619.500 | 40,000 | 44.059 | 40,000 | 0.074 | ||
| 28/07/2026 | 0.069 | 603.500 | 440,000 | 47.426 | 410,000 | 0.071 | ||
| 27/07/2026 | 0.099 | 635.000 | 2,885,000 | 45.754 | 1,805,000 | 0.088 | 405,000 | 0.090 |
| 24/07/2026 | 0.087 | 622.000 | 890,000 | 45.546 | ||||
| 23/07/2026 | 0.090 | 626.500 | 170,000 | 44.312 | ||||
| 22/07/2026 | 0.079 | 609.500 | 1,050,000 | 46.966 | ||||
| 21/07/2026 | 0.094 | 626.000 | 2,670,000 | 45.770 | ||||
| 20/07/2026 | 0.088 | 618.500 | 7,015,000 | 46.268 | 2,130,000 | 0.088 | ||
| 17/07/2026 | 0.075 | 606.500 | 1,045,000 | 44.581 | 600,000 | 0.076 | 445,000 | 0.075 |
| 16/07/2026 | 0.091 | 621.000 | 665,000 | 45.033 | 230,000 | 0.096 | 410,000 | 0.085 |
| 15/07/2026 | 0.092 | 622.000 | 1,345,000 | 44.673 | 210,000 | 0.092 | 1,135,000 | 0.089 |
| 14/07/2026 | 0.080 | 605.500 | 500,000 | 46.448 | 35,000 | 0.079 | 465,000 | 0.080 |
| 13/07/2026 | 0.075 | 603.000 | 4,055,000 | 44.855 | 1,880,000 | 0.076 | 1,735,000 | 0.067 |
| 10/07/2026 | 0.066 | 587.000 | 1,020,000 | 46.268 | 820,000 | 0.075 | ||
| 09/07/2026 | 0.106 | 637.500 | 150,000 | 41.548 | 150,000 | 0.108 | ||
| 08/07/2026 | 0.103 | 628.000 | 405,000 | 44.572 | 15,000 | 0.104 | ||
| 07/07/2026 | 0.127 | 652.000 | 110,000 | 42.615 | ||||
| 06/07/2026 | 0.148 | 668.000 | 395,000 | 42.554 | ||||
| 03/07/2026 | 0.166 | 675.500 | 4,180,000 | 45.157 | 2,800,000 | 0.176 | ||
| 02/07/2026 | 0.164 | 681.000 | 1,320,000 | 40.678 | 1,000,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
