13245 騰訊中銀七三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.010 | 438.800 | 310,000 | 41.920 | ||||
| 14/09/2026 | 0.010 | 430.600 | 0 | 43.281 | ||||
| 11/09/2026 | 0.010 | 428.400 | 0 | 43.315 | ||||
| 10/09/2026 | 0.010 | 425.600 | 0 | 43.703 | ||||
| 09/09/2026 | 0.010 | 434.000 | 100,000 | 42.070 | ||||
| 08/09/2026 | 0.011 | 435.400 | 335,000 | 42.645 | ||||
| 07/09/2026 | 0.011 | 438.400 | 0 | 41.990 | ||||
| 04/09/2026 | 0.011 | 442.800 | 690,000 | 40.870 | ||||
| 03/09/2026 | 0.010 | 433.000 | 65,000 | 41.562 | ||||
| 02/09/2026 | 0.010 | 438.200 | 495,000 | 40.543 | ||||
| 01/09/2026 | 0.010 | 441.400 | 610,000 | 39.906 | ||||
| 31/08/2026 | 0.012 | 453.000 | 0 | 39.530 | ||||
| 28/08/2026 | 0.012 | 455.200 | 500,000 | 38.840 | ||||
| 27/08/2026 | 0.011 | 447.800 | 670,000 | 39.177 | ||||
| 26/08/2026 | 0.012 | 445.400 | 800,000 | 40.328 | ||||
| 25/08/2026 | 0.010 | 442.000 | 620,000 | 39.090 | ||||
| 24/08/2026 | 0.011 | 440.000 | 1,895,000 | 40.220 | ||||
| 21/08/2026 | 0.012 | 457.000 | 270,000 | 37.853 | ||||
| 20/08/2026 | 0.013 | 451.400 | 500,000 | 39.485 | ||||
| 19/08/2026 | 0.012 | 447.200 | 3,390,000 | 39.319 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
