13252 商湯中銀六二購Ａ (認購證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.016 | 2.460 | 0 | 69.731 | ||||
| 26/01/2026 | 0.016 | 2.460 | 0 | 68.471 | ||||
| 23/01/2026 | 0.016 | 2.480 | 140,000 | 63.535 | 140,000 | 0.016 | ||
| 22/01/2026 | 0.020 | 2.470 | 45,000 | 66.684 | 45,000 | 0.021 | ||
| 21/01/2026 | 0.020 | 2.480 | 100,000 | 64.897 | 100,000 | 0.020 | ||
| 20/01/2026 | 0.020 | 2.380 | 0 | 71.459 | ||||
| 19/01/2026 | 0.020 | 2.430 | 40,000 | 66.684 | 40,000 | 0.022 | ||
| 16/01/2026 | 0.032 | 2.490 | 13,479,000 | 67.548 | 6,780,000 | 0.035 | 6,639,000 | 0.035 |
| 15/01/2026 | 0.038 | 2.490 | 3,967,000 | 70.038 | 1,877,000 | 0.036 | 2,090,000 | 0.035 |
| 14/01/2026 | 0.039 | 2.480 | 44,617,000 | 70.448 | 22,037,000 | 0.044 | 22,213,000 | 0.045 |
| 13/01/2026 | 0.049 | 2.510 | 7,125,000 | 72.191 | 3,661,000 | 0.051 | 3,424,000 | 0.049 |
| 12/01/2026 | 0.074 | 2.640 | 25,423,000 | 71.108 | 12,250,000 | 0.072 | 12,750,000 | 0.072 |
| 09/01/2026 | 0.058 | 2.470 | 18,130,000 | 75.963 | 9,271,000 | 0.052 | 8,855,000 | 0.051 |
| 08/01/2026 | 0.047 | 2.410 | 18,005,000 | 74.740 | 8,612,000 | 0.045 | 9,327,000 | 0.045 |
| 07/01/2026 | 0.044 | 2.370 | 14,210,000 | 75.472 | 7,100,000 | 0.039 | 7,110,000 | 0.039 |
| 06/01/2026 | 0.046 | 2.370 | 8,009,000 | 75.685 | 4,000,000 | 0.044 | 4,009,000 | 0.044 |
| 05/01/2026 | 0.028 | 2.240 | 0 | 74.220 | ||||
| 02/01/2026 | 0.029 | 2.220 | 0 | 74.044 | ||||
| 31/12/2025 | 0.029 | 2.200 | 247,000 | 74.008 | 247,000 | 0.029 | ||
| 30/12/2025 | 0.031 | 2.180 | 1,180,000 | 75.934 | 580,000 | 0.030 | 600,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
