13275 聯想星展五六購Ａ (認購證)
按盤價 
0.285 -0.035 (-10.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.320 | 11.640 | 0 | 58.674 | ||||
| 11/03/2025 | 0.425 | 12.520 | 0 | 56.555 | ||||
| 10/03/2025 | 0.425 | 12.420 | 0 | 59.127 | ||||
| 07/03/2025 | 0.445 | 12.620 | 0 | 56.674 | ||||
| 06/03/2025 | 0.430 | 12.500 | 0 | 56.720 | ||||
| 05/03/2025 | 0.355 | 11.940 | 0 | 56.209 | ||||
| 04/03/2025 | 0.300 | 11.400 | 0 | 57.952 | ||||
| 03/03/2025 | 0.300 | 11.420 | 0 | 57.207 | ||||
| 28/02/2025 | 0.325 | 11.580 | 0 | 57.632 | ||||
| 27/02/2025 | 0.420 | 12.320 | 0 | 57.619 | ||||
| 26/02/2025 | 0.470 | 12.660 | 0 | 58.054 | ||||
| 25/02/2025 | 0.495 | 12.800 | 0 | 58.888 | ||||
| 24/02/2025 | 0.520 | 12.980 | 120,000 | 58.469 | 60,000 | 0.520 | 60,000 | 0.540 |
| 21/02/2025 | 13.600 | 0 | ||||||
| 20/02/2025 | 11.780 | 0 | ||||||
| 19/02/2025 | 12.580 | 0 | ||||||
| 18/02/2025 | 12.560 | 0 | ||||||
| 17/02/2025 | 12.620 | 0 | ||||||
| 14/02/2025 | 12.620 | 0 | ||||||
| 13/02/2025 | 12.160 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
