13325 比迪瑞銀六乙沽Ａ (認沽證)
按盤價 
0.096 +0.002 (+2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.094 | 89.700 | 4,280,000 | 43.118 | 2,675,000 | 0.093 | 1,330,000 | 0.091 |
| 10/08/2026 | 0.086 | 92.300 | 5,500,000 | 44.497 | 1,105,000 | 0.092 | 4,295,000 | 0.089 |
| 07/08/2026 | 0.099 | 90.150 | 1,260,000 | 44.547 | 630,000 | 0.103 | 630,000 | 0.103 |
| 06/08/2026 | 0.100 | 89.850 | 3,120,000 | 44.229 | 1,560,000 | 0.086 | 1,560,000 | 0.084 |
| 05/08/2026 | 0.082 | 93.800 | 4,770,000 | 44.644 | 1,860,000 | 0.082 | 2,800,000 | 0.082 |
| 04/08/2026 | 0.083 | 93.450 | 3,465,000 | 44.340 | 1,650,000 | 0.083 | 1,600,000 | 0.082 |
| 03/08/2026 | 0.080 | 94.900 | 3,450,000 | 45.196 | 1,630,000 | 0.078 | 1,680,000 | 0.078 |
| 31/07/2026 | 0.085 | 94.150 | 975,000 | 45.217 | 440,000 | 0.088 | 535,000 | 0.088 |
| 30/07/2026 | 0.085 | 94.800 | 3,155,000 | 45.885 | 1,565,000 | 0.085 | 1,535,000 | 0.085 |
| 29/07/2026 | 0.090 | 93.600 | 3,375,000 | 45.592 | 1,655,000 | 0.093 | 1,630,000 | 0.093 |
| 28/07/2026 | 0.108 | 89.800 | 2,735,000 | 44.981 | 1,360,000 | 0.106 | 1,230,000 | 0.107 |
| 27/07/2026 | 0.113 | 88.550 | 3,375,000 | 44.275 | 1,585,000 | 0.115 | 1,610,000 | 0.115 |
| 24/07/2026 | 0.116 | 88.650 | 8,110,000 | 44.778 | 2,405,000 | 0.115 | 5,485,000 | 0.114 |
| 23/07/2026 | 0.116 | 88.650 | 3,020,000 | 44.648 | 1,335,000 | 0.120 | 1,335,000 | 0.122 |
| 22/07/2026 | 0.122 | 87.850 | 4,680,000 | 44.798 | 2,165,000 | 0.121 | 2,115,000 | 0.121 |
| 21/07/2026 | 0.112 | 89.800 | 1,485,000 | 45.032 | 710,000 | 0.106 | 735,000 | 0.106 |
| 20/07/2026 | 0.111 | 90.150 | 5,200,000 | 45.145 | 2,215,000 | 0.111 | 2,955,000 | 0.111 |
| 17/07/2026 | 0.121 | 88.700 | 2,350,000 | 45.149 | 1,520,000 | 0.121 | 760,000 | 0.119 |
| 16/07/2026 | 0.109 | 90.950 | 1,770,000 | 45.234 | 645,000 | 0.112 | 1,125,000 | 0.114 |
| 15/07/2026 | 0.128 | 86.950 | 1,450,000 | 43.973 | 765,000 | 0.124 | 685,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 12:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
