13325 航信花旗五九購Ａ (認購證)
按盤價 
0.203 -0.003 (-1.456%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.206 | 11.200 | 0 | 72.250 | ||||
| 11/03/2025 | 0.222 | 11.460 | 80,000 | 72.385 | 80,000 | 0.220 | ||
| 10/03/2025 | 0.196 | 11.000 | 0 | 72.182 | ||||
| 07/03/2025 | 0.197 | 11.060 | 0 | 70.888 | ||||
| 06/03/2025 | 0.210 | 11.220 | 0 | 71.960 | ||||
| 05/03/2025 | 0.202 | 11.080 | 120,000 | 71.725 | 60,000 | 0.201 | 60,000 | 0.198 |
| 04/03/2025 | 0.182 | 10.700 | 0 | 71.684 | ||||
| 03/03/2025 | 0.182 | 10.660 | 0 | 72.174 | ||||
| 28/02/2025 | 0.191 | 10.780 | 0 | 72.434 | ||||
| 27/02/2025 | 0.218 | 11.320 | 90,000 | 71.305 | 10,000 | 0.217 | 80,000 | 0.213 |
| 26/02/2025 | 0.242 | 11.680 | 3,140,000 | 71.987 | 1,580,000 | 0.249 | 1,560,000 | 0.248 |
| 25/02/2025 | 0.250 | 11.820 | 20,000 | 71.716 | 20,000 | 0.250 | ||
| 24/02/2025 | 0.255 | 11.880 | 3,180,000 | 71.929 | 1,650,000 | 0.258 | 1,530,000 | 0.257 |
| 21/02/2025 | 0.241 | 11.680 | 4,320,000 | 70.833 | 2,100,000 | 0.233 | 2,220,000 | 0.233 |
| 20/02/2025 | 0.223 | 11.340 | 7,000,000 | 71.240 | 3,500,000 | 0.228 | 3,500,000 | 0.227 |
| 19/02/2025 | 0.234 | 11.500 | 6,160,000 | 71.557 | 3,080,000 | 0.226 | 3,080,000 | 0.227 |
| 18/02/2025 | 0.224 | 11.360 | 18,480,000 | 70.905 | 9,230,000 | 0.233 | 9,250,000 | 0.233 |
| 17/02/2025 | 0.233 | 11.420 | 33,500,000 | 72.352 | 16,730,000 | 0.220 | 16,750,000 | 0.219 |
| 14/02/2025 | 0.159 | 10.000 | 3,160,000 | 72.668 | 1,580,000 | 0.157 | 1,580,000 | 0.157 |
| 13/02/2025 | 0.142 | 9.640 | 4,540,000 | 72.592 | 2,270,000 | 0.152 | 2,270,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
