13354 中興中銀六乙購A (認購證)
即時 按盤價 跌0.194 -0.003 (-1.523%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.19727.50014,450,00093.4927,300,0000.2037,140,0000.204
12/03/20250.21328.95037,920,00092.42119,090,0000.21818,800,0000.218
11/03/20250.20327.90012,110,00093.6346,030,0000.1956,070,0000.195
10/03/20250.19527.2509,030,00093.6734,380,0000.1904,550,0000.190
07/03/20250.19227.20014,310,00092.4787,050,0000.2007,260,0000.200
06/03/20250.20828.15041,250,00093.86020,460,0000.21220,560,0000.211
05/03/20250.19027.00016,120,00092.5277,940,0000.1868,150,0000.186
04/03/20250.18426.20014,430,00093.9567,250,0000.1797,180,0000.179
03/03/20250.18226.30033,420,00093.39616,510,0000.19316,910,0000.193
28/02/20250.22229.30033,750,00093.71916,870,0000.23416,880,0000.235
27/02/20250.26031.9003,700,00094.6801,970,0000.2621,730,0000.265
26/02/20250.28033.7002,510,00092.9141,170,0000.2771,340,0000.277
25/02/20250.27033.1503,780,00092.1131,980,0000.2761,790,0000.277
24/02/20250.30534.6505,390,00096.6332,530,0000.2962,860,0000.295
21/02/20250.26532.8509,230,00091.5274,720,0000.2174,510,0000.214
20/02/20250.20928.00017,480,00094.6558,690,0000.2098,790,0000.209
19/02/20250.22028.75025,140,00095.01312,700,0000.21612,440,0000.217
18/02/20250.19726.75012,320,00096.1836,160,0000.2046,160,0000.205
17/02/20250.21227.7003,680,00097.1331,860,0000.2091,820,0000.210
14/02/20250.20727.30011,170,00096.9925,490,0000.1975,640,0000.197
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老