13354 中興中銀六乙購Ａ (認購證)
按盤價 
0.034 -0.003 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.034 | 22.060 | 0 | 74.271 | ||||
| 01/04/2026 | 0.037 | 22.460 | 10,000 | 74.743 | 10,000 | 0.037 | ||
| 31/03/2026 | 0.035 | 21.800 | 0 | 75.992 | ||||
| 30/03/2026 | 0.036 | 22.020 | 0 | 75.656 | ||||
| 27/03/2026 | 0.038 | 22.340 | 400,000 | 75.353 | 200,000 | 0.038 | 200,000 | 0.037 |
| 26/03/2026 | 0.039 | 22.380 | 0 | 75.803 | ||||
| 25/03/2026 | 0.041 | 23.140 | 0 | 73.745 | ||||
| 24/03/2026 | 0.040 | 22.800 | 0 | 74.328 | ||||
| 23/03/2026 | 0.038 | 22.500 | 160,000 | 74.009 | 160,000 | 0.036 | ||
| 20/03/2026 | 0.045 | 23.400 | 0 | 74.709 | ||||
| 19/03/2026 | 0.050 | 23.900 | 4,400,000 | 75.760 | 2,200,000 | 0.053 | 2,200,000 | 0.053 |
| 18/03/2026 | 0.055 | 24.920 | 1,000,000 | 74.287 | 500,000 | 0.055 | 500,000 | 0.055 |
| 17/03/2026 | 0.054 | 24.640 | 2,010,000 | 74.756 | 1,000,000 | 0.060 | 1,010,000 | 0.060 |
| 16/03/2026 | 0.059 | 25.260 | 2,000,000 | 74.965 | 1,000,000 | 0.056 | 1,000,000 | 0.056 |
| 13/03/2026 | 0.059 | 24.980 | 2,440,000 | 75.812 | 1,390,000 | 0.061 | 1,050,000 | 0.061 |
| 12/03/2026 | 0.064 | 25.380 | 1,600,000 | 76.895 | 800,000 | 0.064 | 800,000 | 0.064 |
| 11/03/2026 | 0.064 | 25.160 | 80,000 | 77.764 | 80,000 | 0.066 | ||
| 10/03/2026 | 0.065 | 25.180 | 4,740,000 | 78.039 | 2,100,000 | 0.063 | 2,640,000 | 0.064 |
| 09/03/2026 | 0.058 | 24.340 | 160,000 | 78.393 | 160,000 | 0.056 | ||
| 06/03/2026 | 0.069 | 25.420 | 3,200,000 | 79.678 | 2,750,000 | 0.067 | 450,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
