13365 泡瑪信證七一購Ａ (認購證)
按盤價 
0.043 -0.001 (-2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.044 | 154.300 | 0 | 63.522 | ||||
| 25/08/2026 | 0.046 | 155.200 | 764,000 | 63.557 | 444,000 | 0.050 | 320,000 | 0.051 |
| 24/08/2026 | 0.045 | 155.000 | 484,000 | 63.075 | 180,000 | 0.046 | 304,000 | 0.046 |
| 21/08/2026 | 0.038 | 149.000 | 0 | 63.314 | ||||
| 20/08/2026 | 0.037 | 153.700 | 0 | 59.732 | ||||
| 19/08/2026 | 0.035 | 150.500 | 0 | 60.613 | ||||
| 18/08/2026 | 0.035 | 150.100 | 0 | 60.686 | ||||
| 17/08/2026 | 0.041 | 153.500 | 300,000 | 61.012 | 150,000 | 0.041 | 150,000 | 0.042 |
| 14/08/2026 | 0.040 | 154.100 | 0 | 59.665 | ||||
| 13/08/2026 | 0.040 | 154.200 | 0 | 59.421 | ||||
| 12/08/2026 | 0.036 | 151.000 | 0 | 59.473 | ||||
| 11/08/2026 | 0.040 | 152.700 | 280,000 | 59.967 | 140,000 | 0.042 | 140,000 | 0.042 |
| 10/08/2026 | 0.044 | 154.400 | 0 | 60.361 | ||||
| 07/08/2026 | 0.049 | 157.800 | 0 | 59.629 | ||||
| 06/08/2026 | 0.049 | 157.300 | 2,100,000 | 59.759 | 1,050,000 | 0.047 | 1,050,000 | 0.048 |
| 05/08/2026 | 0.056 | 161.400 | 580,000 | 59.511 | 290,000 | 0.055 | 290,000 | 0.055 |
| 04/08/2026 | 0.056 | 160.200 | 1,080,000 | 60.068 | 540,000 | 0.059 | 540,000 | 0.059 |
| 03/08/2026 | 0.058 | 159.900 | 1,880,000 | 60.747 | 940,000 | 0.059 | 940,000 | 0.061 |
| 31/07/2026 | 0.063 | 162.600 | 1,072,000 | 60.164 | 536,000 | 0.062 | 536,000 | 0.062 |
| 30/07/2026 | 0.066 | 163.200 | 280,000 | 60.550 | 140,000 | 0.071 | 140,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
