13402 阿里法巴六九購Ａ (認購證)
按盤價 
0.023 +0.002 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.021 | 131.600 | 2,680,000 | 50.513 | 860,000 | 0.021 | 1,530,000 | 0.021 |
| 11/03/2026 | 0.023 | 133.200 | 2,120,000 | 50.522 | 1,010,000 | 0.023 | 1,110,000 | 0.023 |
| 10/03/2026 | 0.022 | 133.500 | 2,040,000 | 49.604 | 1,110,000 | 0.020 | 930,000 | 0.019 |
| 09/03/2026 | 0.017 | 128.700 | 840,000 | 49.356 | 230,000 | 0.017 | 550,000 | 0.017 |
| 06/03/2026 | 0.020 | 130.700 | 890,000 | 49.631 | 580,000 | 0.019 | 310,000 | 0.017 |
| 05/03/2026 | 0.015 | 126.300 | 720,000 | 48.905 | 160,000 | 0.018 | 490,000 | 0.017 |
| 04/03/2026 | 0.018 | 129.900 | 4,070,000 | 48.650 | 2,330,000 | 0.019 | 1,740,000 | 0.020 |
| 03/03/2026 | 0.023 | 134.800 | 640,000 | 48.469 | 220,000 | 0.025 | 420,000 | 0.025 |
| 02/03/2026 | 0.024 | 136.400 | 2,740,000 | 47.916 | 1,620,000 | 0.024 | 920,000 | 0.025 |
| 27/02/2026 | 0.033 | 142.900 | 2,410,000 | 47.768 | 1,150,000 | 0.034 | 1,260,000 | 0.034 |
| 26/02/2026 | 0.034 | 143.000 | 2,710,000 | 47.994 | 730,000 | 0.037 | 1,720,000 | 0.037 |
| 25/02/2026 | 0.044 | 148.300 | 7,240,000 | 48.383 | 3,380,000 | 0.045 | 3,640,000 | 0.045 |
| 24/02/2026 | 0.045 | 148.000 | 5,340,000 | 48.760 | 2,810,000 | 0.045 | 2,370,000 | 0.045 |
| 23/02/2026 | 0.052 | 152.200 | 11,870,000 | 48.339 | 5,420,000 | 0.052 | 5,630,000 | 0.052 |
| 20/02/2026 | 0.045 | 147.100 | 14,760,000 | 48.847 | 5,980,000 | 0.047 | 8,270,000 | 0.047 |
| 16/02/2026 | 0.060 | 154.700 | 13,790,000 | 48.374 | 5,620,000 | 0.058 | 6,770,000 | 0.058 |
| 13/02/2026 | 0.065 | 155.400 | 25,680,000 | 48.997 | 11,210,000 | 0.065 | 11,200,000 | 0.064 |
| 12/02/2026 | 0.072 | 158.600 | 21,870,000 | 48.745 | 11,090,000 | 0.069 | 10,450,000 | 0.069 |
| 11/02/2026 | 0.077 | 160.100 | 23,910,000 | 48.959 | 11,280,000 | 0.082 | 11,240,000 | 0.082 |
| 10/02/2026 | 0.079 | 160.500 | 17,330,000 | 49.110 | 6,240,000 | 0.079 | 5,570,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
