13404 赤金麥銀七三購Ａ (認購證)
按盤價 
0.147 +0.007 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.140 | 32.620 | 1,320,000 | 97.827 | 660,000 | 0.161 | 660,000 | 0.160 |
| 29/07/2026 | 0.141 | 33.000 | 650,000 | 96.098 | 390,000 | 0.138 | 260,000 | 0.133 |
| 28/07/2026 | 0.128 | 31.540 | 370,000 | 96.938 | 120,000 | 0.128 | 250,000 | 0.128 |
| 27/07/2026 | 0.133 | 32.020 | 270,000 | 96.759 | 130,000 | 0.135 | 130,000 | 0.126 |
| 24/07/2026 | 0.130 | 31.240 | 480,000 | 98.618 | 240,000 | 0.130 | 240,000 | 0.130 |
| 23/07/2026 | 0.138 | 32.020 | 19,430,000 | 98.367 | 9,700,000 | 0.138 | 9,720,000 | 0.138 |
| 22/07/2026 | 0.136 | 32.040 | 550,000 | 97.031 | 400,000 | 0.122 | 130,000 | 0.117 |
| 21/07/2026 | 0.096 | 27.760 | 460,000 | 97.579 | 230,000 | 0.099 | 130,000 | 0.092 |
| 20/07/2026 | 0.082 | 26.400 | 140,000 | 95.996 | 130,000 | 0.076 | 10,000 | 0.075 |
| 17/07/2026 | 0.075 | 25.500 | 990,000 | 95.549 | 360,000 | 0.072 | 630,000 | 0.082 |
| 16/07/2026 | 0.095 | 27.660 | 270,000 | 96.413 | 140,000 | 0.094 | 130,000 | 0.094 |
| 15/07/2026 | 0.094 | 27.380 | 700,000 | 97.057 | 280,000 | 0.099 | 420,000 | 0.107 |
| 14/07/2026 | 0.105 | 28.860 | 260,000 | 95.560 | 130,000 | 0.096 | 130,000 | 0.087 |
| 13/07/2026 | 0.097 | 27.760 | 1,400,000 | 96.491 | 700,000 | 0.098 | 700,000 | 0.100 |
| 10/07/2026 | 0.103 | 28.480 | 260,000 | 95.549 | 130,000 | 0.099 | 130,000 | 0.096 |
| 09/07/2026 | 0.095 | 27.540 | 680,000 | 95.626 | 660,000 | 0.090 | 20,000 | 0.093 |
| 08/07/2026 | 0.099 | 28.060 | 24,840,000 | 95.043 | 12,100,000 | 0.099 | 12,740,000 | 0.099 |
| 07/07/2026 | 0.097 | 27.400 | 18,410,000 | 97.076 | 9,200,000 | 0.098 | 9,210,000 | 0.099 |
| 06/07/2026 | 0.109 | 28.700 | 33,500,000 | 96.879 | 16,750,000 | 0.114 | 16,750,000 | 0.114 |
| 03/07/2026 | 0.113 | 30.260 | 12,600,000 | 90.578 | 5,800,000 | 0.110 | 5,890,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
