13405 恒指瑞銀五九沽Ａ (認沽證)
按盤價 
0.056 -0.009 (-13.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.065 | 23,034.020 | 14,600,000 | 27.097 | 6,140,000 | 0.063 | 7,410,000 | 0.066 |
| 24/02/2025 | 0.059 | 23,341.610 | 4,169,700,000 | 27.115 | 2,067,940,000 | 0.056 | 2,077,440,000 | 0.056 |
| 21/02/2025 | 0.058 | 23,477.920 | 4,480,000 | 27.193 | 2,150,000 | 0.059 | 2,330,000 | 0.062 |
| 20/02/2025 | 0.070 | 22,576.980 | 2,340,000 | 25.772 | 1,380,000 | 0.070 | 960,000 | 0.068 |
| 19/02/2025 | 0.067 | 22,944.240 | 3,300,000 | 26.823 | 1,470,000 | 0.068 | 1,800,000 | 0.070 |
| 18/02/2025 | 0.071 | 22,976.810 | 1,800,000 | 27.554 | 740,000 | 0.072 | 1,060,000 | 0.072 |
| 17/02/2025 | 0.077 | 22,616.230 | 4,990,000 | 27.050 | 1,870,000 | 0.079 | 2,960,000 | 0.077 |
| 14/02/2025 | 0.077 | 22,620.330 | 2,110,000 | 26.822 | 1,120,000 | 0.082 | 990,000 | 0.082 |
| 13/02/2025 | 0.098 | 21,814.370 | 7,620,000 | 26.593 | 2,570,000 | 0.087 | 5,050,000 | 0.087 |
| 12/02/2025 | 0.093 | 21,857.920 | 2,000,000 | 25.874 | 1,910,000 | 0.093 | 90,000 | 0.097 |
| 11/02/2025 | 0.113 | 21,294.860 | 1,920,000 | 26.227 | 10,000 | 0.113 | 1,910,000 | 0.107 |
| 10/02/2025 | 0.107 | 21,521.980 | 90,000 | 26.382 | 40,000 | 0.108 | 50,000 | 0.110 |
| 07/02/2025 | 0.119 | 21,133.540 | 10,000 | 25.989 | 10,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
