13415 周福華泰七三購Ａ (認購證)
按盤價 
0.111 +0.002 (+1.835%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.109 | 11.600 | 0 | 61.370 | ||||
| 09/07/2026 | 0.105 | 11.410 | 2,100,000 | 62.162 | 1,050,000 | 0.108 | 1,050,000 | 0.108 |
| 08/07/2026 | 0.109 | 11.590 | 1,052,000 | 61.210 | 602,000 | 0.107 | 450,000 | 0.108 |
| 07/07/2026 | 0.101 | 11.370 | 3,858,000 | 61.115 | 1,848,000 | 0.112 | 2,010,000 | 0.112 |
| 06/07/2026 | 0.118 | 11.750 | 5,700,000 | 61.795 | 2,850,000 | 0.116 | 2,850,000 | 0.116 |
| 03/07/2026 | 0.113 | 11.560 | 7,150,000 | 62.073 | 3,610,000 | 0.113 | 3,540,000 | 0.112 |
| 02/07/2026 | 0.093 | 11.060 | 1,500,000 | 61.361 | 750,000 | 0.098 | 750,000 | 0.098 |
| 30/06/2026 | 0.089 | 10.900 | 1,590,000 | 61.547 | 780,000 | 0.096 | 810,000 | 0.095 |
| 29/06/2026 | 0.098 | 11.100 | 4,140,000 | 62.098 | 2,070,000 | 0.101 | 2,070,000 | 0.101 |
| 26/06/2026 | 0.105 | 11.290 | 4,500,000 | 61.758 | 2,250,000 | 0.095 | 2,250,000 | 0.096 |
| 25/06/2026 | 0.094 | 11.010 | 0 | 61.302 | ||||
| 24/06/2026 | 0.112 | 11.480 | 4,788,000 | 61.475 | 2,418,000 | 0.119 | 2,370,000 | 0.120 |
| 23/06/2026 | 0.127 | 11.830 | 3,256,000 | 61.674 | 1,576,000 | 0.146 | 1,680,000 | 0.146 |
| 22/06/2026 | 0.146 | 12.220 | 2,390,000 | 62.258 | 1,110,000 | 0.148 | 1,280,000 | 0.148 |
| 18/06/2026 | 0.153 | 12.390 | 4,440,000 | 61.621 | 2,220,000 | 0.158 | 2,220,000 | 0.160 |
| 17/06/2026 | 0.161 | 12.560 | 2,738,000 | 61.580 | 1,378,000 | 0.172 | 1,360,000 | 0.173 |
| 16/06/2026 | 0.170 | 12.730 | 1,520,000 | 61.803 | 860,000 | 0.175 | 660,000 | 0.175 |
| 15/06/2026 | 0.180 | 12.900 | 6,516,000 | 62.151 | 3,140,000 | 0.179 | 3,296,000 | 0.180 |
| 12/06/2026 | 0.177 | 12.810 | 54,496,000 | 60.593 | 27,182,000 | 0.183 | 27,314,000 | 0.182 |
| 11/06/2026 | 11.120 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
