13417 攜程瑞銀七六購A (認購證)
即時 按盤價 不變0.094 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20260.094367.000520,00048.061260,0000.089260,0000.088
28/07/20260.079349.20050,00048.40750,0000.079
27/07/20260.086355.6001,495,00048.847667,5000.093827,5000.093
24/07/20260.073342.60065,00047.91820,0000.07345,0000.072
23/07/20260.076345.400048.097
22/07/20260.074340.200360,00048.945180,0000.075180,0000.074
21/07/20260.080347.800048.724
20/07/20260.082350.200450,00048.610350,0000.079100,0000.075
17/07/20260.073338.400400,00048.768200,0000.073200,0000.075
16/07/20260.075342.200048.234
15/07/20260.069335.600400,00047.919200,0000.069200,0000.067
14/07/20260.071335.600600,00048.763300,0000.068300,0000.067
13/07/20260.070334.400048.672
10/07/20260.068329.400340,00049.240340,0000.070
09/07/20260.063322.800049.200
08/07/20260.065328.800048.047
07/07/20260.061319.400049.291
06/07/20260.065325.400048.991
03/07/20260.065324.200100,00049.144100,0000.067
02/07/20260.060317.400562,50049.112457,5000.06227,5000.061
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 30/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康