| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.020 | 147.200 | 0 | 98.980 | ||||
| 12/08/2026 | 0.020 | 142.800 | 0 | 95.932 | ||||
| 11/08/2026 | 0.020 | 133.300 | 0 | 89.503 | ||||
| 10/08/2026 | 0.020 | 137.500 | 0 | 91.848 | ||||
| 07/08/2026 | 0.020 | 141.200 | 0 | 92.983 | ||||
| 06/08/2026 | 0.020 | 136.700 | 0 | 89.835 | ||||
| 05/08/2026 | 0.020 | 141.500 | 0 | 92.407 | ||||
| 04/08/2026 | 0.020 | 135.100 | 0 | 88.113 | ||||
| 03/08/2026 | 0.026 | 126.800 | 0 | 88.550 | ||||
| 31/07/2026 | 0.026 | 128.300 | 150,000 | 88.562 | 80,000 | 0.022 | 70,000 | 0.024 |
| 30/07/2026 | 0.030 | 125.500 | 640,000 | 90.034 | 270,000 | 0.030 | 370,000 | 0.032 |
| 29/07/2026 | 0.023 | 136.800 | 0 | 90.379 | ||||
| 28/07/2026 | 0.023 | 138.300 | 0 | 90.946 | ||||
| 27/07/2026 | 0.020 | 148.600 | 0 | 93.178 | ||||
| 24/07/2026 | 0.020 | 149.800 | 180,000 | 92.780 | 180,000 | 0.020 | ||
| 23/07/2026 | 0.020 | 149.400 | 0 | 92.230 | ||||
| 22/07/2026 | 0.020 | 161.500 | 0 | 97.929 | ||||
| 21/07/2026 | 0.020 | 168.500 | 0 | 100.774 | ||||
| 20/07/2026 | 0.024 | 142.900 | 0 | 91.975 | ||||
| 17/07/2026 | 0.025 | 138.700 | 180,000 | 89.597 | 160,000 | 0.025 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF