13466 新地法興七三購Ａ (認購證)
按盤價 
0.056 -0.002 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.058 | 124.600 | 855,000 | 33.594 | 120,000 | 0.058 | 735,000 | 0.058 |
| 25/08/2026 | 0.060 | 125.000 | 2,855,000 | 33.732 | 880,000 | 0.065 | 1,975,000 | 0.064 |
| 24/08/2026 | 0.066 | 126.300 | 1,860,000 | 34.107 | 955,000 | 0.070 | 905,000 | 0.070 |
| 21/08/2026 | 0.072 | 128.200 | 410,000 | 33.626 | 165,000 | 0.071 | 245,000 | 0.072 |
| 20/08/2026 | 0.062 | 124.700 | 1,260,000 | 34.185 | 420,000 | 0.061 | 840,000 | 0.060 |
| 19/08/2026 | 0.048 | 120.200 | 80,000 | 34.061 | 80,000 | 0.047 | ||
| 18/08/2026 | 0.043 | 117.300 | 0 | 34.968 | ||||
| 17/08/2026 | 0.044 | 117.200 | 80,000 | 35.318 | 80,000 | 0.044 | ||
| 14/08/2026 | 0.043 | 116.500 | 0 | 35.350 | ||||
| 13/08/2026 | 0.046 | 117.600 | 200,000 | 35.298 | 200,000 | 0.046 | ||
| 12/08/2026 | 0.045 | 117.600 | 0 | 34.880 | ||||
| 11/08/2026 | 0.043 | 116.400 | 0 | 35.178 | ||||
| 10/08/2026 | 0.043 | 116.700 | 0 | 34.830 | ||||
| 07/08/2026 | 0.041 | 115.400 | 915,000 | 35.040 | 265,000 | 0.038 | 650,000 | 0.038 |
| 06/08/2026 | 0.043 | 116.000 | 1,140,000 | 35.125 | 570,000 | 0.043 | 570,000 | 0.043 |
| 05/08/2026 | 0.059 | 121.700 | 0 | 34.941 | ||||
| 04/08/2026 | 0.063 | 122.600 | 3,005,000 | 35.168 | 2,825,000 | 0.064 | 180,000 | 0.066 |
| 03/08/2026 | 0.060 | 122.200 | 2,220,000 | 34.595 | 740,000 | 0.060 | 1,480,000 | 0.061 |
| 31/07/2026 | 0.064 | 123.200 | 4,865,000 | 34.570 | 2,390,000 | 0.065 | 2,475,000 | 0.060 |
| 30/07/2026 | 0.062 | 121.900 | 1,900,000 | 35.137 | 950,000 | 0.060 | 900,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
