13473 小米國君五十購Ａ (認購證)
按盤價 
0.600 +0.020 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.580 | 52.050 | 80,000 | 48.579 | ||||
| 11/03/2025 | 0.650 | 53.900 | 152,000 | 47.268 | ||||
| 10/03/2025 | 0.610 | 52.850 | 216,000 | 47.838 | 32,000 | 0.610 | ||
| 07/03/2025 | 0.680 | 54.350 | 1,118,000 | 47.237 | 314,000 | 0.720 | ||
| 06/03/2025 | 0.720 | 54.900 | 1,008,000 | 47.787 | 128,000 | 0.698 | ||
| 05/03/2025 | 0.670 | 54.200 | 454,000 | 46.879 | ||||
| 04/03/2025 | 0.500 | 50.550 | 2,856,000 | 46.838 | 622,000 | 0.480 | ||
| 03/03/2025 | 0.540 | 50.950 | 2,008,000 | 48.109 | 146,000 | 0.520 | ||
| 28/02/2025 | 0.600 | 51.850 | 2,674,000 | 48.897 | ||||
| 27/02/2025 | 0.690 | 53.100 | 12,504,000 | 50.498 | 2,516,000 | 0.673 | ||
| 26/02/2025 | 0.840 | 56.300 | 924,000 | 49.306 | 114,000 | 0.773 | ||
| 25/02/2025 | 0.700 | 53.200 | 826,000 | 50.594 | 482,000 | 0.684 | ||
| 24/02/2025 | 0.630 | 51.600 | 1,528,000 | 50.972 | 676,000 | 0.606 | 454,000 | 0.607 |
| 21/02/2025 | 0.590 | 51.700 | 3,952,000 | 47.993 | 2,066,000 | 0.582 | 1,068,000 | 0.580 |
| 20/02/2025 | 0.520 | 49.150 | 1,862,000 | 50.591 | 794,000 | 0.516 | ||
| 19/02/2025 | 0.520 | 49.450 | 21,986,000 | 49.673 | 9,290,000 | 0.474 | 9,546,000 | 0.470 |
| 18/02/2025 | 0.500 | 48.400 | 30,550,000 | 51.175 | 11,508,000 | 0.457 | 15,998,000 | 0.461 |
| 17/02/2025 | 0.375 | 45.150 | 33,404,000 | 51.154 | 16,384,000 | 0.350 | 16,916,000 | 0.350 |
| 14/02/2025 | 0.360 | 44.700 | 33,602,000 | 50.893 | 16,522,000 | 0.301 | 16,764,000 | 0.302 |
| 13/02/2025 | 0.265 | 41.650 | 35,236,000 | 50.994 | 16,864,000 | 0.349 | 17,884,000 | 0.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
