13474 中化摩通七一購Ａ (認購證)
按盤價 
0.092 -0.007 (-7.071%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.099 | 4.710 | 200,000 | 34.796 | 200,000 | 0.099 | ||
| 25/08/2026 | 0.105 | 4.700 | 27,604,000 | 35.686 | 15,356,000 | 0.106 | 11,748,000 | 0.105 |
| 24/08/2026 | 0.097 | 4.665 | 5,476,000 | 34.780 | 1,270,000 | 0.087 | 4,106,000 | 0.096 |
| 21/08/2026 | 0.058 | 4.405 | 35,264,000 | 34.955 | 17,662,000 | 0.056 | 17,602,000 | 0.056 |
| 20/08/2026 | 0.055 | 4.370 | 350,000 | 35.109 | 350,000 | 0.053 | ||
| 19/08/2026 | 0.051 | 4.360 | 200,000 | 34.483 | 200,000 | 0.046 | ||
| 18/08/2026 | 0.048 | 4.310 | 0 | 34.933 | ||||
| 17/08/2026 | 0.048 | 4.290 | 40,000 | 35.256 | 40,000 | 0.048 | ||
| 14/08/2026 | 0.042 | 4.235 | 12,330,000 | 34.889 | 6,030,000 | 0.043 | 6,300,000 | 0.043 |
| 13/08/2026 | 0.042 | 4.220 | 154,000 | 35.094 | 152,000 | 0.042 | 2,000 | 0.043 |
| 12/08/2026 | 0.045 | 4.255 | 670,000 | 34.816 | 670,000 | 0.046 | ||
| 11/08/2026 | 0.057 | 4.310 | 100,000 | 35.691 | 100,000 | 0.057 | ||
| 10/08/2026 | 0.057 | 4.320 | 0 | 35.340 | ||||
| 07/08/2026 | 0.063 | 4.360 | 400,000 | 35.076 | 100,000 | 0.067 | 300,000 | 0.062 |
| 06/08/2026 | 0.051 | 4.265 | 100,000 | 35.014 | 100,000 | 0.052 | ||
| 05/08/2026 | 0.058 | 4.325 | 300,000 | 34.798 | 300,000 | 0.057 | ||
| 04/08/2026 | 0.062 | 4.345 | 2,400,000 | 34.886 | 2,300,000 | 0.060 | 100,000 | 0.063 |
| 03/08/2026 | 0.071 | 4.385 | 50,000 | 35.270 | 50,000 | 0.077 | ||
| 31/07/2026 | 0.078 | 4.430 | 342,000 | 34.908 | 32,000 | 0.071 | 310,000 | 0.078 |
| 30/07/2026 | 0.084 | 4.460 | 2,250,000 | 34.932 | 100,000 | 0.081 | 2,150,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
