13478 比迪信證七三購Ａ (認購證)
按盤價 
0.081 -0.005 (-5.814%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.086 | 89.700 | 1,270,000 | 44.926 | 470,000 | 0.086 | 800,000 | 0.086 |
| 10/08/2026 | 0.097 | 92.300 | 520,000 | 44.409 | 230,000 | 0.097 | 250,000 | 0.093 |
| 07/08/2026 | 0.088 | 90.150 | 2,000,000 | 44.460 | 960,000 | 0.083 | 920,000 | 0.084 |
| 06/08/2026 | 0.087 | 89.850 | 2,050,000 | 44.480 | 950,000 | 0.093 | 970,000 | 0.095 |
| 05/08/2026 | 0.107 | 93.800 | 980,000 | 44.760 | 370,000 | 0.106 | 520,000 | 0.106 |
| 04/08/2026 | 0.106 | 93.450 | 530,000 | 44.895 | 350,000 | 0.106 | 180,000 | 0.106 |
| 03/08/2026 | 0.114 | 94.900 | 2,350,000 | 44.993 | 1,110,000 | 0.116 | 760,000 | 0.117 |
| 31/07/2026 | 0.111 | 94.150 | 5,490,000 | 44.953 | 2,440,000 | 0.107 | 2,680,000 | 0.106 |
| 30/07/2026 | 0.115 | 94.800 | 3,770,000 | 45.064 | 1,880,000 | 0.116 | 1,800,000 | 0.115 |
| 29/07/2026 | 0.108 | 93.600 | 4,430,000 | 44.662 | 2,050,000 | 0.111 | 2,380,000 | 0.111 |
| 28/07/2026 | 0.092 | 89.800 | 760,000 | 45.374 | 310,000 | 0.091 | 350,000 | 0.093 |
| 27/07/2026 | 0.087 | 88.550 | 430,000 | 45.503 | 180,000 | 0.087 | 250,000 | 0.088 |
| 24/07/2026 | 0.087 | 88.650 | 580,000 | 45.020 | 280,000 | 0.088 | 290,000 | 0.087 |
| 23/07/2026 | 0.087 | 88.650 | 1,210,000 | 44.914 | 540,000 | 0.083 | 670,000 | 0.084 |
| 22/07/2026 | 0.084 | 87.850 | 1,120,000 | 45.001 | 600,000 | 0.084 | 370,000 | 0.084 |
| 21/07/2026 | 0.093 | 89.800 | 1,970,000 | 45.009 | 950,000 | 0.098 | 920,000 | 0.098 |
| 20/07/2026 | 0.096 | 90.150 | 8,800,000 | 45.384 | 4,260,000 | 0.095 | 4,340,000 | 0.095 |
| 17/07/2026 | 0.091 | 88.700 | 1,140,000 | 45.657 | 530,000 | 0.093 | 560,000 | 0.092 |
| 16/07/2026 | 0.103 | 90.950 | 6,220,000 | 46.067 | 2,950,000 | 0.100 | 2,950,000 | 0.099 |
| 15/07/2026 | 0.086 | 86.950 | 4,900,000 | 46.439 | 2,300,000 | 0.090 | 2,470,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
