13483 建行摩利六五購Ａ (認購證)
按盤價 
0.280 +0.015 (+5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.265 | 7.910 | 0 | 50.707 | ||||
| 12/03/2026 | 0.265 | 7.920 | 635,000 | 49.488 | 635,000 | 0.239 | ||
| 11/03/2026 | 0.241 | 7.780 | 110,000 | 48.095 | 95,000 | 0.243 | ||
| 10/03/2026 | 0.265 | 7.910 | 0 | 49.400 | ||||
| 09/03/2026 | 0.265 | 7.920 | 675,000 | 48.214 | 675,000 | 0.246 | ||
| 06/03/2026 | 0.265 | 7.910 | 0 | 47.965 | ||||
| 05/03/2026 | 0.255 | 7.850 | 0 | 47.364 | ||||
| 04/03/2026 | 0.249 | 7.790 | 625,000 | 48.615 | 605,000 | 0.244 | ||
| 03/03/2026 | 0.275 | 7.950 | 20,000 | 48.724 | ||||
| 02/03/2026 | 0.246 | 7.780 | 1,180,000 | 47.252 | 1,170,000 | 0.246 | ||
| 27/02/2026 | 0.285 | 7.990 | 75,000 | 49.156 | ||||
| 26/02/2026 | 0.290 | 8.000 | 0 | 50.442 | ||||
| 25/02/2026 | 0.305 | 8.130 | 0 | 47.229 | ||||
| 24/02/2026 | 0.305 | 8.060 | 0 | 52.256 | ||||
| 23/02/2026 | 0.320 | 8.210 | 0 | 47.428 | ||||
| 20/02/2026 | 0.295 | 8.040 | 0 | 47.897 | ||||
| 16/02/2026 | 0.290 | 8.010 | 50,000 | 46.667 | ||||
| 13/02/2026 | 0.280 | 7.960 | 300,000 | 44.962 | ||||
| 12/02/2026 | 0.305 | 8.080 | 0 | 47.273 | ||||
| 11/02/2026 | 0.320 | 8.150 | 1,460,000 | 48.651 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 13:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
