| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.014 | 35.280 | 0 | 175.260 | ||||
| 31/12/2025 | 0.014 | 33.640 | 0 | 178.847 | ||||
| 30/12/2025 | 0.014 | 34.140 | 0 | 173.001 | ||||
| 29/12/2025 | 0.014 | 33.620 | 0 | 173.248 | ||||
| 24/12/2025 | 0.014 | 33.560 | 0 | 161.392 | ||||
| 23/12/2025 | 0.014 | 33.740 | 0 | 158.273 | ||||
| 22/12/2025 | 0.014 | 33.540 | 0 | 157.268 | ||||
| 19/12/2025 | 0.014 | 32.880 | 0 | 154.892 | ||||
| 18/12/2025 | 0.014 | 33.060 | 0 | 152.154 | ||||
| 17/12/2025 | 0.014 | 33.040 | 0 | 150.506 | ||||
| 16/12/2025 | 0.014 | 32.880 | 0 | 149.604 | ||||
| 15/12/2025 | 0.014 | 33.640 | 0 | 144.254 | ||||
| 12/12/2025 | 0.014 | 34.240 | 0 | 136.964 | ||||
| 11/12/2025 | 0.014 | 33.940 | 0 | 136.947 | ||||
| 10/12/2025 | 0.014 | 34.240 | 0 | 134.234 | ||||
| 09/12/2025 | 0.014 | 34.200 | 0 | 133.130 | ||||
| 08/12/2025 | 0.014 | 34.420 | 0 | 130.892 | ||||
| 05/12/2025 | 0.014 | 34.780 | 0 | 125.785 | ||||
| 04/12/2025 | 0.014 | 35.160 | 0 | 123.087 | ||||
| 03/12/2025 | 0.014 | 34.720 | 0 | 123.831 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |