13500 比迪瑞銀七二購Ａ (認購證)
按盤價 
0.080 -0.004 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.084 | 89.700 | 1,400,000 | 44.657 | 540,000 | 0.090 | 710,000 | 0.091 |
| 10/08/2026 | 0.096 | 92.300 | 1,430,000 | 44.460 | 420,000 | 0.093 | 910,000 | 0.091 |
| 07/08/2026 | 0.087 | 90.150 | 1,560,000 | 44.535 | 750,000 | 0.083 | 800,000 | 0.084 |
| 06/08/2026 | 0.087 | 89.850 | 930,000 | 44.933 | 440,000 | 0.099 | 490,000 | 0.103 |
| 05/08/2026 | 0.105 | 93.800 | 1,100,000 | 44.420 | 540,000 | 0.106 | 480,000 | 0.104 |
| 04/08/2026 | 0.105 | 93.450 | 1,510,000 | 44.919 | 740,000 | 0.105 | 600,000 | 0.108 |
| 03/08/2026 | 0.113 | 94.900 | 3,490,000 | 44.990 | 2,340,000 | 0.116 | 980,000 | 0.117 |
| 31/07/2026 | 0.111 | 94.150 | 2,820,000 | 45.304 | 1,090,000 | 0.104 | 1,320,000 | 0.104 |
| 30/07/2026 | 0.114 | 94.800 | 4,750,000 | 45.052 | 2,160,000 | 0.117 | 1,400,000 | 0.115 |
| 29/07/2026 | 0.109 | 93.600 | 4,640,000 | 45.360 | 3,040,000 | 0.109 | 710,000 | 0.106 |
| 28/07/2026 | 0.092 | 89.800 | 3,190,000 | 45.813 | 880,000 | 0.092 | 1,910,000 | 0.091 |
| 27/07/2026 | 0.088 | 88.550 | 1,690,000 | 46.337 | 640,000 | 0.088 | 690,000 | 0.088 |
| 24/07/2026 | 0.089 | 88.650 | 500,000 | 46.192 | 500,000 | 0.090 | ||
| 23/07/2026 | 0.088 | 88.650 | 670,000 | 45.709 | 280,000 | 0.084 | 280,000 | 0.082 |
| 22/07/2026 | 0.084 | 87.850 | 460,000 | 45.440 | 220,000 | 0.086 | 240,000 | 0.085 |
| 21/07/2026 | 0.094 | 89.800 | 1,100,000 | 45.767 | 350,000 | 0.099 | 610,000 | 0.097 |
| 20/07/2026 | 0.095 | 90.150 | 1,140,000 | 45.423 | 560,000 | 0.096 | 400,000 | 0.095 |
| 17/07/2026 | 0.089 | 88.700 | 1,780,000 | 45.350 | 1,160,000 | 0.091 | 620,000 | 0.085 |
| 16/07/2026 | 0.101 | 90.950 | 6,260,000 | 45.751 | 2,340,000 | 0.096 | 2,550,000 | 0.093 |
| 15/07/2026 | 0.084 | 86.950 | 1,360,000 | 46.159 | 700,000 | 0.087 | 580,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 12:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
