13518 港交法興六乙購Ａ (認購證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.047 | 414.600 | 1,150,000 | 28.673 | ||||
| 04/08/2026 | 0.043 | 408.000 | 1,820,000 | 29.516 | 910,000 | 0.045 | 910,000 | 0.045 |
| 03/08/2026 | 0.043 | 409.000 | 420,000 | 29.132 | 210,000 | 0.043 | 210,000 | 0.045 |
| 31/07/2026 | 0.046 | 408.600 | 2,140,000 | 29.449 | 970,000 | 0.046 | 1,170,000 | 0.045 |
| 30/07/2026 | 0.047 | 407.200 | 640,000 | 29.882 | 320,000 | 0.048 | 320,000 | 0.047 |
| 29/07/2026 | 0.050 | 407.800 | 140,000 | 30.158 | 110,000 | 0.050 | 30,000 | 0.051 |
| 28/07/2026 | 0.045 | 404.000 | 1,410,000 | 30.096 | 710,000 | 0.045 | 700,000 | 0.047 |
| 27/07/2026 | 0.046 | 400.400 | 1,070,000 | 31.099 | 530,000 | 0.043 | 540,000 | 0.043 |
| 24/07/2026 | 0.044 | 399.000 | 3,260,000 | 30.703 | 1,630,000 | 0.043 | 1,630,000 | 0.043 |
| 23/07/2026 | 0.053 | 406.200 | 1,880,000 | 30.403 | 990,000 | 0.055 | 890,000 | 0.052 |
| 22/07/2026 | 0.048 | 400.600 | 2,240,000 | 30.827 | 1,120,000 | 0.045 | 1,120,000 | 0.045 |
| 21/07/2026 | 0.048 | 399.600 | 2,180,000 | 30.980 | 980,000 | 0.049 | 1,100,000 | 0.050 |
| 20/07/2026 | 0.047 | 397.400 | 2,480,000 | 31.234 | 1,240,000 | 0.045 | 1,240,000 | 0.046 |
| 17/07/2026 | 0.042 | 391.000 | 5,740,000 | 31.506 | 2,870,000 | 0.047 | 2,870,000 | 0.047 |
| 16/07/2026 | 0.048 | 396.200 | 3,600,000 | 31.264 | 1,720,000 | 0.052 | 1,800,000 | 0.053 |
| 15/07/2026 | 0.049 | 393.400 | 3,280,000 | 32.045 | 1,640,000 | 0.048 | 1,640,000 | 0.049 |
| 14/07/2026 | 0.047 | 389.000 | 2,160,000 | 32.714 | 1,080,000 | 0.044 | 1,080,000 | 0.043 |
| 13/07/2026 | 0.048 | 387.600 | 1,400,000 | 33.145 | 700,000 | 0.049 | 700,000 | 0.052 |
| 10/07/2026 | 0.046 | 385.000 | 3,030,000 | 33.054 | 1,490,000 | 0.051 | 1,540,000 | 0.050 |
| 09/07/2026 | 0.042 | 380.400 | 1,130,000 | 33.260 | 540,000 | 0.044 | 590,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 07:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
