13534 小米摩利五八購Ａ (認購證)
按盤價 
0.480 +0.025 (+5.495%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.455 | 52.050 | 6,190,000 | 53.296 | 2,448,000 | 0.485 | 3,586,000 | 0.486 |
| 11/03/2025 | 0.530 | 53.900 | 14,126,000 | 52.615 | 7,090,000 | 0.480 | 6,398,000 | 0.477 |
| 10/03/2025 | 0.490 | 52.850 | 12,732,000 | 52.950 | 5,850,000 | 0.508 | 6,570,000 | 0.505 |
| 07/03/2025 | 0.540 | 54.350 | 14,102,000 | 51.120 | 6,622,000 | 0.581 | 6,972,000 | 0.579 |
| 06/03/2025 | 0.610 | 54.900 | 10,556,000 | 54.001 | 5,248,000 | 0.606 | 4,600,000 | 0.600 |
| 05/03/2025 | 0.560 | 54.200 | 19,770,000 | 52.669 | 9,802,000 | 0.470 | 8,988,000 | 0.468 |
| 04/03/2025 | 0.410 | 50.550 | 29,792,000 | 53.008 | 14,194,000 | 0.404 | 14,292,000 | 0.400 |
| 03/03/2025 | 0.440 | 50.950 | 8,402,000 | 53.904 | 2,912,000 | 0.482 | 3,240,000 | 0.437 |
| 28/02/2025 | 0.500 | 51.850 | 19,194,000 | 55.021 | 9,448,000 | 0.529 | 9,542,000 | 0.512 |
| 27/02/2025 | 0.580 | 53.100 | 22,932,000 | 56.554 | 10,162,000 | 0.622 | 11,844,000 | 0.625 |
| 26/02/2025 | 0.700 | 56.300 | 3,450,000 | 53.826 | 2,106,000 | 0.665 | 1,062,000 | 0.659 |
| 25/02/2025 | 0.560 | 53.200 | 2,034,000 | 54.495 | 1,222,000 | 0.562 | 596,000 | 0.565 |
| 24/02/2025 | 0.500 | 51.600 | 1,802,000 | 55.126 | 338,000 | 0.498 | 1,434,000 | 0.501 |
| 21/02/2025 | 0.500 | 51.700 | 5,366,000 | 54.295 | 3,320,000 | 0.486 | 1,648,000 | 0.486 |
| 20/02/2025 | 0.405 | 49.150 | 12,190,000 | 54.782 | 5,706,000 | 0.420 | 6,318,000 | 0.423 |
| 19/02/2025 | 0.425 | 49.450 | 10,242,000 | 55.259 | 4,998,000 | 0.402 | 5,040,000 | 0.393 |
| 18/02/2025 | 0.390 | 48.400 | 20,644,000 | 55.527 | 8,682,000 | 0.356 | 9,576,000 | 0.357 |
| 17/02/2025 | 0.280 | 45.150 | 12,796,000 | 55.366 | 6,096,000 | 0.254 | 6,588,000 | 0.253 |
| 14/02/2025 | 0.270 | 44.700 | 3,878,000 | 55.199 | 2,060,000 | 0.240 | 1,818,000 | 0.241 |
| 13/02/2025 | 0.184 | 41.650 | 10,000,000 | 54.570 | 3,516,000 | 0.221 | 5,280,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
