13539 煤氣麥銀七一購Ａ (認購證)
按盤價 
0.104 +0.005 (+5.051%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 7.170 | 0 | 32.222 | |||||
| 29/07/2026 | 7.140 | 0 | 32.048 | 1,549,000 | 0.099 | 1,549,000 | 0.098 | |
| 28/07/2026 | 7.050 | 0 | 32.222 | 1,575,000 | 0.088 | 1,575,000 | 0.087 | |
| 27/07/2026 | 6.970 | 0 | 32.403 | 760,000 | 0.084 | 760,000 | 0.084 | |
| 24/07/2026 | 6.980 | 0 | 32.612 | |||||
| 23/07/2026 | 6.980 | 0 | 32.520 | 361,000 | 0.090 | 361,000 | 0.089 | |
| 22/07/2026 | 6.930 | 0 | 32.222 | 882,000 | 0.081 | 882,000 | 0.082 | |
| 21/07/2026 | 6.940 | 0 | 32.641 | 900,000 | 0.091 | 900,000 | 0.090 | |
| 20/07/2026 | 6.880 | 0 | 32.125 | 1,095,000 | 0.078 | 1,095,000 | 0.080 | |
| 17/07/2026 | 6.800 | 0 | 32.253 | 1,295,000 | 0.073 | 1,295,000 | 0.073 | |
| 16/07/2026 | 6.690 | 0 | 32.506 | 1,646,000 | 0.064 | 1,646,000 | 0.064 | |
| 15/07/2026 | 6.660 | 0 | 32.517 | 1,682,000 | 0.063 | 1,026,000 | 0.062 | |
| 14/07/2026 | 6.690 | 0 | 32.268 | 1,780,000 | 0.061 | 2,436,000 | 0.061 | |
| 13/07/2026 | 6.630 | 0 | 33.245 | |||||
| 10/07/2026 | 6.630 | 0 | 33.227 | 474,000 | 0.065 | 474,000 | 0.063 | |
| 09/07/2026 | 6.580 | 0 | 33.233 | 1,401,000 | 0.063 | 1,401,000 | 0.061 | |
| 08/07/2026 | 6.510 | 0 | 33.046 | 1,940,000 | 0.057 | 1,940,000 | 0.057 | |
| 07/07/2026 | 6.480 | 0 | 32.760 | 1,020,000 | 0.052 | 1,020,000 | 0.051 | |
| 06/07/2026 | 6.490 | 0 | 33.110 | 2,461,000 | 0.056 | 2,061,000 | 0.057 | |
| 03/07/2026 | 6.520 | 0 | 32.914 | 1,211,000 | 0.058 | 1,211,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
