13540 長建麥銀六乙購Ａ (認購證)
按盤價 
0.255 -0.005 (-1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.260 | 65.550 | 10,000 | 38.146 | 5,000 | 0.255 | 5,000 | 0.255 |
| 25/08/2026 | 0.275 | 65.800 | 80,000 | 38.519 | 40,000 | 0.285 | 40,000 | 0.285 |
| 24/08/2026 | 0.295 | 66.500 | 30,000 | 38.142 | 15,000 | 0.285 | 15,000 | 0.280 |
| 21/08/2026 | 0.300 | 66.550 | 5,000 | 37.901 | 5,000 | 0.295 | ||
| 20/08/2026 | 0.270 | 65.250 | 0 | 38.632 | ||||
| 19/08/2026 | 0.250 | 64.800 | 280,000 | 38.025 | 140,000 | 0.249 | 140,000 | 0.250 |
| 18/08/2026 | 0.249 | 64.550 | 645,000 | 38.378 | 325,000 | 0.246 | 320,000 | 0.247 |
| 17/08/2026 | 0.245 | 64.300 | 600,000 | 38.480 | 300,000 | 0.249 | 300,000 | 0.250 |
| 14/08/2026 | 0.248 | 64.150 | 1,085,000 | 38.584 | 540,000 | 0.238 | 545,000 | 0.239 |
| 13/08/2026 | 0.211 | 63.150 | 1,000,000 | 37.711 | 660,000 | 0.215 | 340,000 | 0.216 |
| 12/08/2026 | 0.173 | 61.000 | 980,000 | 38.843 | 330,000 | 0.167 | 650,000 | 0.163 |
| 11/08/2026 | 0.179 | 61.300 | 1,820,000 | 38.603 | 910,000 | 0.176 | 910,000 | 0.177 |
| 10/08/2026 | 0.177 | 61.400 | 300,000 | 38.085 | 150,000 | 0.170 | 150,000 | 0.162 |
| 07/08/2026 | 0.179 | 61.200 | 1,500,000 | 38.236 | 750,000 | 0.183 | 750,000 | 0.183 |
| 06/08/2026 | 0.186 | 61.300 | 1,830,000 | 38.487 | 940,000 | 0.182 | 890,000 | 0.182 |
| 05/08/2026 | 0.198 | 61.750 | 1,595,000 | 38.427 | 795,000 | 0.192 | 790,000 | 0.192 |
| 04/08/2026 | 0.201 | 61.950 | 2,080,000 | 38.116 | 1,040,000 | 0.206 | 1,040,000 | 0.207 |
| 03/08/2026 | 0.212 | 62.150 | 1,320,000 | 38.442 | 660,000 | 0.220 | 660,000 | 0.219 |
| 31/07/2026 | 0.222 | 62.600 | 205,000 | 37.886 | 100,000 | 0.210 | 105,000 | 0.208 |
| 30/07/2026 | 0.236 | 62.550 | 1,800,000 | 38.906 | 900,000 | 0.242 | 900,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
