13540 長建麥銀六乙購Ａ (認購證)
按盤價 
0.201 -0.014 (-6.512%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.215 | 60.600 | 465,000 | 38.785 | 220,000 | 0.215 | 245,000 | 0.211 |
| 09/07/2026 | 0.202 | 60.050 | 480,000 | 38.722 | 240,000 | 0.201 | 240,000 | 0.198 |
| 08/07/2026 | 0.194 | 59.550 | 2,720,000 | 38.920 | 1,360,000 | 0.191 | 1,360,000 | 0.191 |
| 07/07/2026 | 0.177 | 58.700 | 6,680,000 | 39.015 | 3,340,000 | 0.170 | 3,340,000 | 0.170 |
| 06/07/2026 | 0.191 | 59.250 | 1,700,000 | 39.019 | 850,000 | 0.193 | 850,000 | 0.191 |
| 03/07/2026 | 0.222 | 60.500 | 1,640,000 | 38.693 | 820,000 | 0.213 | 820,000 | 0.212 |
| 02/07/2026 | 0.182 | 58.750 | 2,000,000 | 38.759 | 1,000,000 | 0.198 | 1,000,000 | 0.201 |
| 30/06/2026 | 0.208 | 59.700 | 4,930,000 | 38.805 | 2,465,000 | 0.213 | 2,465,000 | 0.212 |
| 29/06/2026 | 0.224 | 60.250 | 2,170,000 | 38.851 | 1,090,000 | 0.218 | 1,080,000 | 0.216 |
| 26/06/2026 | 0.227 | 60.250 | 2,150,000 | 38.736 | 1,070,000 | 0.234 | 1,080,000 | 0.229 |
| 25/06/2026 | 0.220 | 59.950 | 2,650,000 | 38.678 | 1,320,000 | 0.227 | 1,330,000 | 0.223 |
| 24/06/2026 | 0.204 | 59.150 | 1,280,000 | 38.856 | 640,000 | 0.197 | 640,000 | 0.193 |
| 23/06/2026 | 0.186 | 58.250 | 4,100,000 | 38.957 | 2,050,000 | 0.197 | 2,050,000 | 0.197 |
| 22/06/2026 | 0.180 | 58.150 | 10,020,000 | 38.547 | 5,010,000 | 0.180 | 5,010,000 | 0.179 |
| 18/06/2026 | 0.193 | 58.500 | 1,060,000 | 38.522 | 530,000 | 0.193 | 530,000 | 0.192 |
| 17/06/2026 | 0.195 | 58.400 | 4,180,000 | 38.752 | 2,090,000 | 0.215 | 2,090,000 | 0.215 |
| 16/06/2026 | 0.218 | 59.200 | 3,180,000 | 38.968 | 1,590,000 | 0.218 | 1,590,000 | 0.217 |
| 15/06/2026 | 0.200 | 58.600 | 1,020,000 | 38.610 | 510,000 | 0.196 | 510,000 | 0.196 |
| 12/06/2026 | 0.184 | 57.650 | 2,160,000 | 38.754 | 1,080,000 | 0.183 | 1,080,000 | 0.183 |
| 11/06/2026 | 0.180 | 57.300 | 1,940,000 | 38.950 | 970,000 | 0.190 | 970,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
