13554 平醫花旗六九購Ａ (認購證)
按盤價 
0.046 -0.003 (-6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.049 | 7.530 | 4,618,000 | 76.408 | 2,259,000 | 0.047 | 2,359,000 | 0.047 |
| 24/07/2026 | 0.046 | 7.380 | 3,160,000 | 76.500 | 1,580,000 | 0.048 | 1,580,000 | 0.048 |
| 23/07/2026 | 0.058 | 7.650 | 7,820,000 | 77.787 | 3,960,000 | 0.060 | 3,860,000 | 0.060 |
| 22/07/2026 | 0.056 | 7.550 | 7,050,000 | 78.625 | 3,520,000 | 0.053 | 3,530,000 | 0.053 |
| 21/07/2026 | 0.062 | 7.670 | 7,680,000 | 79.158 | 3,840,000 | 0.058 | 3,840,000 | 0.058 |
| 20/07/2026 | 0.062 | 7.660 | 3,200,000 | 78.894 | 1,600,000 | 0.064 | 1,600,000 | 0.063 |
| 17/07/2026 | 0.056 | 7.500 | 1,560,000 | 77.351 | 780,000 | 0.058 | 780,000 | 0.056 |
| 16/07/2026 | 0.068 | 7.790 | 2,350,000 | 77.287 | 1,140,000 | 0.066 | 1,210,000 | 0.071 |
| 15/07/2026 | 0.056 | 7.450 | 0 | 77.743 | ||||
| 14/07/2026 | 0.053 | 7.550 | 39,000 | 72.179 | 39,000 | 0.053 | ||
| 13/07/2026 | 0.060 | 7.480 | 475,000 | 78.971 | 475,000 | 0.062 | ||
| 10/07/2026 | 0.062 | 7.540 | 8,081,000 | 77.255 | 3,787,000 | 0.067 | 4,257,000 | 0.067 |
| 09/07/2026 | 0.059 | 7.380 | 304,000 | 79.056 | 130,000 | 0.068 | 174,000 | 0.068 |
| 08/07/2026 | 0.075 | 7.740 | 40,000 | 79.726 | 40,000 | 0.075 | ||
| 07/07/2026 | 0.055 | 7.220 | 4,868,000 | 79.497 | 2,458,000 | 0.061 | 2,410,000 | 0.060 |
| 06/07/2026 | 0.071 | 7.600 | 10,006,000 | 80.052 | 4,960,000 | 0.080 | 5,046,000 | 0.080 |
| 03/07/2026 | 0.066 | 7.410 | 1,560,000 | 80.488 | 750,000 | 0.067 | 810,000 | 0.067 |
| 02/07/2026 | 0.055 | 7.070 | 100,000 | 81.229 | 100,000 | 0.056 | ||
| 30/06/2026 | 0.053 | 6.980 | 0 | 81.178 | ||||
| 29/06/2026 | 0.061 | 7.210 | 235,000 | 80.562 | 100,000 | 0.058 | 135,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
