| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.430 | 11.810 | 0 | 94.706 | ||||
| 13/04/2026 | 0.425 | 11.560 | 0 | 100.305 | ||||
| 10/04/2026 | 0.465 | 12.150 | 0 | 97.026 | ||||
| 09/04/2026 | 0.465 | 12.030 | 0 | 100.592 | ||||
| 08/04/2026 | 0.480 | 12.370 | 20,000 | 95.546 | 20,000 | 0.475 | ||
| 02/04/2026 | 0.450 | 11.880 | 0 | 97.314 | ||||
| 01/04/2026 | 0.470 | 12.200 | 20,000 | 95.013 | 20,000 | 0.470 | ||
| 31/03/2026 | 0.425 | 11.520 | 0 | 97.862 | ||||
| 30/03/2026 | 0.440 | 11.670 | 0 | 98.978 | ||||
| 27/03/2026 | 0.455 | 11.930 | 0 | 96.139 | ||||
| 26/03/2026 | 0.455 | 11.760 | 0 | 101.044 | ||||
| 25/03/2026 | 0.530 | 12.750 | 71,000 | 99.563 | 40,000 | 0.510 | 20,000 | 0.530 |
| 24/03/2026 | 0.430 | 11.500 | 30,000 | 98.432 | 30,000 | 0.433 | ||
| 23/03/2026 | 0.420 | 11.350 | 0 | 98.708 | ||||
| 20/03/2026 | 0.455 | 11.700 | 0 | 101.109 | ||||
| 19/03/2026 | 0.475 | 11.900 | 0 | 102.584 | ||||
| 18/03/2026 | 0.500 | 12.430 | 0 | 95.895 | ||||
| 17/03/2026 | 0.490 | 12.250 | 0 | 97.264 | ||||
| 16/03/2026 | 0.460 | 11.920 | 0 | 95.424 | ||||
| 13/03/2026 | 0.450 | 11.710 | 20,000 | 97.060 | 20,000 | 0.450 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF