13559 聯想國君六乙購Ｂ (認購證)
按盤價 
0.076 -0.015 (-16.484%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.091 | 23.980 | 17,120,000 | 69.172 | 6,820,000 | 0.079 | 9,920,000 | 0.079 |
| 24/06/2026 | 0.075 | 22.920 | 43,500,000 | 69.604 | 20,100,000 | 0.080 | 23,220,000 | 0.079 |
| 23/06/2026 | 0.067 | 22.280 | 32,180,000 | 69.957 | 16,280,000 | 0.086 | 15,900,000 | 0.086 |
| 22/06/2026 | 0.090 | 23.300 | 26,380,000 | 71.278 | 12,700,000 | 0.104 | 13,620,000 | 0.103 |
| 18/06/2026 | 0.105 | 23.780 | 32,580,000 | 71.719 | 16,440,000 | 0.112 | 16,140,000 | 0.113 |
| 17/06/2026 | 0.123 | 24.880 | 32,220,000 | 70.338 | 16,340,000 | 0.128 | 15,880,000 | 0.128 |
| 16/06/2026 | 0.143 | 25.460 | 33,840,000 | 71.380 | 15,660,000 | 0.138 | 18,180,000 | 0.139 |
| 15/06/2026 | 0.126 | 24.420 | 12,340,000 | 72.626 | 5,460,000 | 0.121 | 6,880,000 | 0.122 |
| 12/06/2026 | 0.087 | 22.340 | 21,480,000 | 72.707 | 11,000,000 | 0.117 | 10,480,000 | 0.118 |
| 11/06/2026 | 0.106 | 22.880 | 0 | 74.551 | ||||
| 10/06/2026 | 0.111 | 23.000 | 40,620,000 | 74.898 | 20,020,000 | 0.119 | 20,600,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
