13575 中金華泰六乙購Ａ (認購證)
按盤價 
0.221 +0.025 (+12.755%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.196 | 20.276 | 11,076,000 | 68.181 | 5,368,000 | 0.191 | 5,708,000 | 0.190 |
| 26/06/2026 | 0.171 | 19.656 | 2,732,000 | 67.094 | 1,380,000 | 0.189 | 1,352,000 | 0.189 |
| 25/06/2026 | 0.203 | 20.496 | 3,028,000 | 67.193 | 1,500,000 | 0.216 | 1,528,000 | 0.216 |
| 24/06/2026 | 0.198 | 20.256 | 80,000 | 67.737 | 40,000 | 0.228 | 40,000 | 0.225 |
| 23/06/2026 | 0.230 | 20.976 | 5,936,000 | 68.220 | 2,968,000 | 0.244 | 2,968,000 | 0.245 |
| 22/06/2026 | 0.248 | 21.456 | 20,184,000 | 67.729 | 10,092,000 | 0.225 | 10,092,000 | 0.224 |
| 18/06/2026 | 0.175 | 19.876 | 1,944,000 | 64.929 | 972,000 | 0.184 | 972,000 | 0.185 |
| 17/06/2026 | 0.197 | 20.356 | 1,864,000 | 65.591 | 932,000 | 0.214 | 780,000 | 0.214 |
| 16/06/2026 | 0.220 | 20.856 | 4,232,000 | 66.117 | 2,040,000 | 0.214 | 2,192,000 | 0.214 |
| 15/06/2026 | 0.212 | 20.536 | 16,472,000 | 66.720 | 8,236,000 | 0.212 | 8,236,000 | 0.211 |
| 12/06/2026 | 19.356 | 0 | ||||||
| 11/06/2026 | 18.236 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
