13586 紫金摩利六乙購Ｂ (認購證)
按盤價 
0.184 -0.019 (-9.360%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.203 | 38.080 | 30,280,000 | 57.565 | 15,140,000 | 0.218 | 14,920,000 | 0.218 |
| 25/08/2026 | 0.168 | 37.040 | 20,460,000 | 56.678 | 10,060,000 | 0.184 | 10,180,000 | 0.185 |
| 24/08/2026 | 0.212 | 38.440 | 37,840,000 | 56.698 | 18,640,000 | 0.222 | 18,760,000 | 0.222 |
| 21/08/2026 | 0.221 | 38.560 | 23,080,000 | 56.564 | 11,600,000 | 0.200 | 11,420,000 | 0.200 |
| 20/08/2026 | 0.177 | 36.760 | 19,960,000 | 57.799 | 10,200,000 | 0.188 | 9,300,000 | 0.188 |
| 19/08/2026 | 0.124 | 34.900 | 10,420,000 | 56.632 | 5,160,000 | 0.127 | 5,160,000 | 0.128 |
| 18/08/2026 | 0.142 | 35.500 | 9,040,000 | 57.031 | 4,600,000 | 0.137 | 4,320,000 | 0.138 |
| 17/08/2026 | 0.153 | 35.920 | 13,540,000 | 56.840 | 6,300,000 | 0.146 | 6,300,000 | 0.146 |
| 14/08/2026 | 0.128 | 34.800 | 15,660,000 | 56.445 | 7,360,000 | 0.130 | 7,660,000 | 0.130 |
| 13/08/2026 | 0.124 | 34.460 | 17,520,000 | 56.820 | 8,600,000 | 0.140 | 8,520,000 | 0.141 |
| 12/08/2026 | 0.159 | 35.920 | 25,600,000 | 56.497 | 12,820,000 | 0.158 | 12,560,000 | 0.158 |
| 11/08/2026 | 0.149 | 35.380 | 55,940,000 | 56.834 | 27,360,000 | 0.166 | 28,000,000 | 0.168 |
| 10/08/2026 | 0.207 | 37.560 | 65,800,000 | 56.142 | 32,620,000 | 0.195 | 32,840,000 | 0.195 |
| 07/08/2026 | 0.184 | 36.400 | 43,180,000 | 56.982 | 21,320,000 | 0.170 | 21,660,000 | 0.169 |
| 06/08/2026 | 0.157 | 35.300 | 36,660,000 | 57.160 | 17,820,000 | 0.164 | 17,660,000 | 0.164 |
| 05/08/2026 | 0.156 | 35.200 | 27,640,000 | 57.161 | 13,520,000 | 0.140 | 13,740,000 | 0.141 |
| 04/08/2026 | 0.111 | 33.080 | 21,040,000 | 57.535 | 10,360,000 | 0.113 | 10,560,000 | 0.112 |
| 03/08/2026 | 0.111 | 32.920 | 13,880,000 | 57.891 | 6,880,000 | 0.108 | 6,900,000 | 0.108 |
| 31/07/2026 | 0.118 | 33.240 | 28,780,000 | 57.268 | 14,320,000 | 0.120 | 13,900,000 | 0.120 |
| 30/07/2026 | 0.108 | 32.520 | 18,560,000 | 57.896 | 9,000,000 | 0.114 | 9,180,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
