13618 建滔華泰六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.010 | 40.080 | 0 | 113.946 | ||||
| 29/07/2026 | 0.013 | 41.560 | 0 | 116.541 | ||||
| 28/07/2026 | 0.013 | 42.220 | 0 | 114.572 | ||||
| 27/07/2026 | 0.013 | 48.000 | 0 | 101.728 | ||||
| 24/07/2026 | 0.013 | 46.640 | 1,000,000 | 103.358 | 1,000,000 | 0.013 | ||
| 23/07/2026 | 0.019 | 50.350 | 0 | 104.833 | ||||
| 22/07/2026 | 0.020 | 51.250 | 0 | 104.001 | ||||
| 21/07/2026 | 0.026 | 57.050 | 2,550,000 | 99.498 | 2,500,000 | 0.026 | ||
| 20/07/2026 | 0.018 | 52.200 | 2,000,000 | 98.717 | 2,000,000 | 0.018 | ||
| 17/07/2026 | 0.018 | 51.400 | 2,500,000 | 99.219 | 2,500,000 | 0.019 | ||
| 16/07/2026 | 0.026 | 56.850 | 0 | 98.149 | ||||
| 15/07/2026 | 0.035 | 62.850 | 300,000 | 95.354 | 100,000 | 0.043 | 100,000 | 0.035 |
| 14/07/2026 | 0.044 | 64.650 | 14,100,000 | 99.113 | 550,000 | 0.038 | 10,000,000 | 0.043 |
| 13/07/2026 | 0.034 | 59.400 | 11,850,000 | 100.256 | 8,000,000 | 0.036 | ||
| 10/07/2026 | 0.059 | 73.500 | 450,000 | 92.166 | 200,000 | 0.055 | 100,000 | 0.072 |
| 09/07/2026 | 0.077 | 77.500 | 5,950,000 | 95.182 | 5,000,000 | 0.076 | ||
| 08/07/2026 | 0.066 | 74.250 | 500,000 | 94.448 | 500,000 | 0.069 | ||
| 07/07/2026 | 0.094 | 84.600 | 4,650,000 | 90.659 | 4,050,000 | 0.090 | 100,000 | 0.110 |
| 06/07/2026 | 0.109 | 89.200 | 17,450,000 | 89.197 | 13,850,000 | 0.116 | 3,500,000 | 0.110 |
| 03/07/2026 | 0.166 | 98.650 | 600,000 | 94.605 | 200,000 | 0.170 | 400,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
